1日の金価格（ARS・1グラムあたり）
1日のARS建て1グラムあたり金価格：ARS 202,866（2026/10/18）からARS 201,527（2026/10/19）へ、-0.66%の変動。高値ARS 204,039（2026/10/19）、安値ARS 201,527（2026/10/19）。
| 開始 (2026/10/18) | ARS 202,866 |
|---|
| 最新 (2026/10/19) | ARS 201,527 |
|---|
| 高値 (2026/10/19) | ARS 204,039 |
|---|
| 安値 (2026/10/19) | ARS 201,527 |
|---|
| 平均 | ARS 203,050 |
|---|
| 変動 | -ARS 1,339.10 (-0.66%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 16:00 UTC |
ARS 201,741 | ARS 201,868 | ARS 201,527 | ARS 201,527 |
|---|
| Oct 19 15:00 UTC |
ARS 201,926 | ARS 202,096 | ARS 201,697 | ARS 201,741 |
|---|
| Oct 19 14:00 UTC |
ARS 202,330 | ARS 202,355 | ARS 201,824 | ARS 201,945 |
|---|
| Oct 19 13:00 UTC |
ARS 202,671 | ARS 202,914 | ARS 201,945 | ARS 202,355 |
|---|
| Oct 19 12:00 UTC |
ARS 202,764 | ARS 203,080 | ARS 202,603 | ARS 202,652 |
|---|
| Oct 19 11:00 UTC |
ARS 203,038 | ARS 203,445 | ARS 202,832 | ARS 202,832 |
|---|
| Oct 19 10:00 UTC |
ARS 202,973 | ARS 203,138 | ARS 202,764 | ARS 203,038 |
|---|
| Oct 19 09:00 UTC |
ARS 203,168 | ARS 203,236 | ARS 202,997 | ARS 203,022 |
|---|
| Oct 19 08:00 UTC |
ARS 203,343 | ARS 203,562 | ARS 203,104 | ARS 203,138 |
|---|
| Oct 19 07:00 UTC |
ARS 203,830 | ARS 204,039 | ARS 203,416 | ARS 203,416 |
|---|
| Oct 19 06:00 UTC |
ARS 203,815 | ARS 203,830 | ARS 203,221 | ARS 203,767 |
|---|
| Oct 19 05:00 UTC |
ARS 203,752 | ARS 203,884 | ARS 203,324 | ARS 203,859 |
|---|
| Oct 19 04:00 UTC |
ARS 203,630 | ARS 203,801 | ARS 203,324 | ARS 203,801 |
|---|
| Oct 19 03:00 UTC |
ARS 203,406 | ARS 203,684 | ARS 203,319 | ARS 203,640 |
|---|
| Oct 19 02:00 UTC |
ARS 203,202 | ARS 203,776 | ARS 203,075 | ARS 203,474 |
|---|
| Oct 19 01:00 UTC |
ARS 203,231 | ARS 203,397 | ARS 202,929 | ARS 203,362 |
|---|
| Oct 19 00:00 UTC |
ARS 203,762 | ARS 203,947 | ARS 203,241 | ARS 203,241 |
|---|
| Oct 18 23:00 UTC |
ARS 203,358 | ARS 203,849 | ARS 203,343 | ARS 203,772 |
|---|
| Oct 18 22:00 UTC |
ARS 202,866 | ARS 203,474 | ARS 202,783 | ARS 203,401 |
|---|
| Oct 18 21:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 20:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 19:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 18:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 17:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 16:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|