1일 금 시세 (ARS, 그램당)

1일 동안 ARS 기준 그램당 금 시세: ARS 202,866(2026. 10. 18.)에서 ARS 203,075(2026. 10. 19.)로 +0.10% 변동. 최고 ARS 204,039(2026. 10. 19.), 최저 ARS 202,764(2026. 10. 19.).

1일 금 시세 (ARS, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	ARS 202,866
최신 (2026. 10. 19.)	ARS 203,075
고가 (2026. 10. 19.)	ARS 204,039
저가 (2026. 10. 19.)	ARS 202,764
평균	ARS 203,181
변동	+ARS 209.38 (+0.10%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 11:00 UTC	ARS 203,038	ARS 203,445	ARS 203,038	ARS 203,075
Oct 19 10:00 UTC	ARS 202,973	ARS 203,138	ARS 202,764	ARS 203,038
Oct 19 09:00 UTC	ARS 203,168	ARS 203,236	ARS 202,997	ARS 203,022
Oct 19 08:00 UTC	ARS 203,343	ARS 203,562	ARS 203,104	ARS 203,138
Oct 19 07:00 UTC	ARS 203,830	ARS 204,039	ARS 203,416	ARS 203,416
Oct 19 06:00 UTC	ARS 203,815	ARS 203,830	ARS 203,221	ARS 203,767
Oct 19 05:00 UTC	ARS 203,752	ARS 203,884	ARS 203,324	ARS 203,859
Oct 19 04:00 UTC	ARS 203,630	ARS 203,801	ARS 203,324	ARS 203,801
Oct 19 03:00 UTC	ARS 203,406	ARS 203,684	ARS 203,319	ARS 203,640
Oct 19 02:00 UTC	ARS 203,202	ARS 203,776	ARS 203,075	ARS 203,474
Oct 19 01:00 UTC	ARS 203,231	ARS 203,397	ARS 202,929	ARS 203,362
Oct 19 00:00 UTC	ARS 203,762	ARS 203,947	ARS 203,241	ARS 203,241
Oct 18 23:00 UTC	ARS 203,358	ARS 203,849	ARS 203,343	ARS 203,772
Oct 18 22:00 UTC	ARS 202,866	ARS 203,474	ARS 202,783	ARS 203,401
Oct 18 21:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 20:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 19:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 18:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 17:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 16:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 15:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 14:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 13:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 12:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 11:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT