3일 금 시세 (ARS, 그램당)

3일 동안 ARS 기준 그램당 금 시세: ARS 203,993(2026. 10. 16.)에서 ARS 203,479(2026. 10. 19.)로 -0.25% 변동. 최고 ARS 203,993(2026. 10. 16.), 최저 ARS 202,348(2026. 10. 16.).

3일 금 시세 (ARS, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	ARS 203,993
최신 (2026. 10. 19.)	ARS 203,479
고가 (2026. 10. 16.)	ARS 203,993
저가 (2026. 10. 16.)	ARS 202,348
평균	ARS 202,927
변동	-ARS 513.41 (-0.25%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 04:00 UTC	ARS 203,630	ARS 203,630	ARS 203,479	ARS 203,479
Oct 19 03:00 UTC	ARS 203,406	ARS 203,664	ARS 203,338	ARS 203,625
Oct 19 02:00 UTC	ARS 203,202	ARS 203,752	ARS 203,129	ARS 203,358
Oct 19 01:00 UTC	ARS 203,231	ARS 203,397	ARS 202,939	ARS 203,397
Oct 19 00:00 UTC	ARS 203,762	ARS 203,908	ARS 203,241	ARS 203,270
Oct 18 23:00 UTC	ARS 203,358	ARS 203,849	ARS 203,358	ARS 203,694
Oct 18 22:00 UTC	ARS 202,866	ARS 203,474	ARS 202,832	ARS 203,397
Oct 18 21:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 20:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 19:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 18:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 17:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 16:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 15:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 14:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 13:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 12:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 11:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 10:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 09:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 08:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 07:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 06:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 05:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 01:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 00:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 23:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 22:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 21:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 20:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 19:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 18:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 17:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 16:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 15:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 14:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 13:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 12:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 11:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 10:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 09:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 08:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 07:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 06:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 05:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 04:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 03:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 02:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 01:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 00:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 16 23:00 UTC	ARS 202,781	ARS 202,781	ARS 202,781	ARS 202,781
Oct 16 22:00 UTC	ARS 202,781	ARS 202,781	ARS 202,781	ARS 202,781
Oct 16 21:00 UTC	ARS 202,781	ARS 202,781	ARS 202,781	ARS 202,781
Oct 16 20:00 UTC	ARS 202,961	ARS 202,971	ARS 202,742	ARS 202,800
Oct 16 19:00 UTC	ARS 202,552	ARS 203,087	ARS 202,484	ARS 202,941
Oct 16 18:00 UTC	ARS 202,713	ARS 202,810	ARS 202,348	ARS 202,469
Oct 16 17:00 UTC	ARS 202,620	ARS 202,902	ARS 202,396	ARS 202,693
Oct 16 16:00 UTC	ARS 202,912	ARS 202,961	ARS 202,469	ARS 202,557
Oct 16 15:00 UTC	ARS 203,774	ARS 203,774	ARS 203,039	ARS 203,039
Oct 16 14:00 UTC	ARS 203,993	ARS 203,993	ARS 203,827	ARS 203,832

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT