Harga Emas 3 hari per gram dalam ARS
Harga Emas dalam ARS per gram selama 3 hari: dari ARS 203.993 (16 Okt 2026) ke ARS 203.479 (19 Okt 2026), berubah -0,25%. Tertinggi ARS 203.993 (16 Okt 2026), terendah ARS 202.348 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | ARS 203.993 |
|---|---|
| Terakhir (19 Okt 2026) | ARS 203.479 |
| Tertinggi (16 Okt 2026) | ARS 203.993 |
| Terendah (16 Okt 2026) | ARS 202.348 |
| Rata-rata | ARS 202.927 |
| Perubahan | -ARS 513,41 (-0,25%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 04:00 UTC | ARS 203.630 | ARS 203.630 | ARS 203.479 | ARS 203.479 |
| Oct 19 03:00 UTC | ARS 203.406 | ARS 203.664 | ARS 203.338 | ARS 203.625 |
| Oct 19 02:00 UTC | ARS 203.202 | ARS 203.752 | ARS 203.129 | ARS 203.358 |
| Oct 19 01:00 UTC | ARS 203.231 | ARS 203.397 | ARS 202.939 | ARS 203.397 |
| Oct 19 00:00 UTC | ARS 203.762 | ARS 203.908 | ARS 203.241 | ARS 203.270 |
| Oct 18 23:00 UTC | ARS 203.358 | ARS 203.849 | ARS 203.358 | ARS 203.694 |
| Oct 18 22:00 UTC | ARS 202.866 | ARS 203.474 | ARS 202.832 | ARS 203.397 |
| Oct 18 21:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 20:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 19:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 18:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 17:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 16:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 15:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 14:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 13:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 12:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 11:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 10:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 09:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 08:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 07:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 06:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 05:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 01:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 18 00:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 23:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 22:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 21:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 20:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 19:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 18:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 17:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 16:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 15:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 14:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 13:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 12:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 11:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 10:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 09:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 08:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 07:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 06:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 05:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 04:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 03:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 02:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 01:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 17 00:00 UTC | ARS 202.866 | ARS 202.866 | ARS 202.866 | ARS 202.866 |
| Oct 16 23:00 UTC | ARS 202.781 | ARS 202.781 | ARS 202.781 | ARS 202.781 |
| Oct 16 22:00 UTC | ARS 202.781 | ARS 202.781 | ARS 202.781 | ARS 202.781 |
| Oct 16 21:00 UTC | ARS 202.781 | ARS 202.781 | ARS 202.781 | ARS 202.781 |
| Oct 16 20:00 UTC | ARS 202.961 | ARS 202.971 | ARS 202.742 | ARS 202.800 |
| Oct 16 19:00 UTC | ARS 202.552 | ARS 203.087 | ARS 202.484 | ARS 202.941 |
| Oct 16 18:00 UTC | ARS 202.713 | ARS 202.810 | ARS 202.348 | ARS 202.469 |
| Oct 16 17:00 UTC | ARS 202.620 | ARS 202.902 | ARS 202.396 | ARS 202.693 |
| Oct 16 16:00 UTC | ARS 202.912 | ARS 202.961 | ARS 202.469 | ARS 202.557 |
| Oct 16 15:00 UTC | ARS 203.774 | ARS 203.774 | ARS 203.039 | ARS 203.039 |
| Oct 16 14:00 UTC | ARS 203.993 | ARS 203.993 | ARS 203.827 | ARS 203.832 |