3日の金価格（ARS・1グラムあたり）
3日のARS建て1グラムあたり金価格：ARS 203,993（2026/10/16）からARS 203,046（2026/10/19）へ、-0.46%の変動。高値ARS 204,034（2026/10/19）、安値ARS 202,348（2026/10/16）。
| 開始 (2026/10/16) | ARS 203,993 |
|---|
| 最新 (2026/10/19) | ARS 203,046 |
|---|
| 高値 (2026/10/19) | ARS 204,034 |
|---|
| 安値 (2026/10/16) | ARS 202,348 |
|---|
| 平均 | ARS 202,977 |
|---|
| 変動 | -ARS 946.81 (-0.46%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 09:00 UTC |
ARS 203,168 | ARS 203,236 | ARS 203,046 | ARS 203,046 |
|---|
| Oct 19 08:00 UTC |
ARS 203,319 | ARS 203,538 | ARS 203,104 | ARS 203,221 |
|---|
| Oct 19 07:00 UTC |
ARS 204,034 | ARS 204,034 | ARS 203,416 | ARS 203,416 |
|---|
| Oct 19 06:00 UTC |
ARS 203,810 | ARS 203,815 | ARS 203,241 | ARS 203,767 |
|---|
| Oct 19 05:00 UTC |
ARS 203,767 | ARS 203,884 | ARS 203,338 | ARS 203,859 |
|---|
| Oct 19 04:00 UTC |
ARS 203,630 | ARS 203,786 | ARS 203,324 | ARS 203,786 |
|---|
| Oct 19 03:00 UTC |
ARS 203,406 | ARS 203,684 | ARS 203,319 | ARS 203,625 |
|---|
| Oct 19 02:00 UTC |
ARS 203,202 | ARS 203,772 | ARS 203,129 | ARS 203,362 |
|---|
| Oct 19 01:00 UTC |
ARS 203,319 | ARS 203,392 | ARS 202,929 | ARS 203,333 |
|---|
| Oct 19 00:00 UTC |
ARS 203,835 | ARS 203,942 | ARS 203,241 | ARS 203,241 |
|---|
| Oct 18 23:00 UTC |
ARS 203,358 | ARS 203,849 | ARS 203,358 | ARS 203,772 |
|---|
| Oct 18 22:00 UTC |
ARS 202,866 | ARS 203,470 | ARS 202,832 | ARS 203,397 |
|---|
| Oct 18 21:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 20:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 19:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 18:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 17:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 16:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 15:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 14:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 13:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 12:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 11:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 10:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 09:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 08:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 07:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 06:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 05:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 01:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 18 00:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 23:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 22:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 21:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 20:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 19:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 18:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 17:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 16:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 15:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 14:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 13:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 12:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 11:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 10:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 09:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 08:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 07:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 06:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 05:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 04:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 03:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 02:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 01:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 17 00:00 UTC |
ARS 202,866 | ARS 202,866 | ARS 202,866 | ARS 202,866 |
|---|
| Oct 16 23:00 UTC |
ARS 202,781 | ARS 202,781 | ARS 202,781 | ARS 202,781 |
|---|
| Oct 16 22:00 UTC |
ARS 202,781 | ARS 202,781 | ARS 202,781 | ARS 202,781 |
|---|
| Oct 16 21:00 UTC |
ARS 202,781 | ARS 202,781 | ARS 202,781 | ARS 202,781 |
|---|
| Oct 16 20:00 UTC |
ARS 202,917 | ARS 202,956 | ARS 202,756 | ARS 202,815 |
|---|
| Oct 16 19:00 UTC |
ARS 202,508 | ARS 203,087 | ARS 202,508 | ARS 202,946 |
|---|
| Oct 16 18:00 UTC |
ARS 202,717 | ARS 202,844 | ARS 202,348 | ARS 202,450 |
|---|
| Oct 16 17:00 UTC |
ARS 202,620 | ARS 202,834 | ARS 202,435 | ARS 202,693 |
|---|
| Oct 16 16:00 UTC |
ARS 202,912 | ARS 202,971 | ARS 202,469 | ARS 202,557 |
|---|
| Oct 16 15:00 UTC |
ARS 203,774 | ARS 203,779 | ARS 203,073 | ARS 203,083 |
|---|
| Oct 16 14:00 UTC |
ARS 203,993 | ARS 203,993 | ARS 203,793 | ARS 203,847 |
|---|