سعر الذهب خلال 3 أيام لكل غرام بـARS
سعر الذهب بـARS لكل غرام خلال 3 أيام: من 203,993 ARS (16/10/2026) إلى 203,479 ARS (19/10/2026)، بتغير -0.25%. الأعلى 203,993 ARS (16/10/2026)، الأدنى 202,348 ARS (16/10/2026).
ملخص
| البداية (16/10/2026) | 203,993 ARS |
|---|---|
| الأحدث (19/10/2026) | 203,479 ARS |
| الأعلى (16/10/2026) | 203,993 ARS |
| الأدنى (16/10/2026) | 202,348 ARS |
| المتوسط | 202,927 ARS |
| التغير | -513.41 ARS (-0.25%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 203,630 ARS | 203,630 ARS | 203,479 ARS | 203,479 ARS |
| Oct 19 03:00 UTC | 203,406 ARS | 203,664 ARS | 203,338 ARS | 203,625 ARS |
| Oct 19 02:00 UTC | 203,202 ARS | 203,752 ARS | 203,129 ARS | 203,358 ARS |
| Oct 19 01:00 UTC | 203,231 ARS | 203,397 ARS | 202,939 ARS | 203,397 ARS |
| Oct 19 00:00 UTC | 203,762 ARS | 203,908 ARS | 203,241 ARS | 203,270 ARS |
| Oct 18 23:00 UTC | 203,358 ARS | 203,849 ARS | 203,358 ARS | 203,694 ARS |
| Oct 18 22:00 UTC | 202,866 ARS | 203,474 ARS | 202,832 ARS | 203,397 ARS |
| Oct 18 21:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 20:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 19:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 18:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 17:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 16:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 15:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 14:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 13:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 12:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 11:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 10:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 09:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 08:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 07:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 06:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 05:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 01:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 00:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 23:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 22:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 21:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 20:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 19:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 18:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 17:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 16:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 15:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 14:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 13:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 12:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 11:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 10:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 09:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 08:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 07:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 06:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 05:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 04:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 03:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 02:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 01:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 17 00:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 16 23:00 UTC | 202,781 ARS | 202,781 ARS | 202,781 ARS | 202,781 ARS |
| Oct 16 22:00 UTC | 202,781 ARS | 202,781 ARS | 202,781 ARS | 202,781 ARS |
| Oct 16 21:00 UTC | 202,781 ARS | 202,781 ARS | 202,781 ARS | 202,781 ARS |
| Oct 16 20:00 UTC | 202,961 ARS | 202,971 ARS | 202,742 ARS | 202,800 ARS |
| Oct 16 19:00 UTC | 202,552 ARS | 203,087 ARS | 202,484 ARS | 202,941 ARS |
| Oct 16 18:00 UTC | 202,713 ARS | 202,810 ARS | 202,348 ARS | 202,469 ARS |
| Oct 16 17:00 UTC | 202,620 ARS | 202,902 ARS | 202,396 ARS | 202,693 ARS |
| Oct 16 16:00 UTC | 202,912 ARS | 202,961 ARS | 202,469 ARS | 202,557 ARS |
| Oct 16 15:00 UTC | 203,774 ARS | 203,774 ARS | 203,039 ARS | 203,039 ARS |
| Oct 16 14:00 UTC | 203,993 ARS | 203,993 ARS | 203,827 ARS | 203,832 ARS |