تاريخ سعر الذهب خلال 5 سنوات بـARS لكل غرام
سعر الذهب بـARS لكل غرام خلال 5 سنوات: من 86,530 ARS (15/10/2021) إلى 201,955 ARS (19/10/2026)، بتغير +133.39%. الأعلى 244,446 ARS (15/02/2026)، الأدنى 81,028 ARS (15/10/2022).
ملخص
| البداية (15/10/2021) | 86,529.97 ARS |
|---|---|
| الأحدث (19/10/2026) | 201,955 ARS |
| الأعلى (15/02/2026) | 244,446 ARS |
| الأدنى (15/10/2022) | 81,027.50 ARS |
| المتوسط | 136,373 ARS |
| التغير | +115,425 ARS (+133.39%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 202,781 ARS | 203,772 ARS | 201,955 ARS | 201,955 ARS |
| 2026-09 | 210,311 ARS | 210,311 ARS | 210,311 ARS | 210,311 ARS |
| 2026-08 | 214,791 ARS | 214,791 ARS | 214,791 ARS | 214,791 ARS |
| 2026-07 | 198,332 ARS | 198,332 ARS | 198,332 ARS | 198,332 ARS |
| 2026-06 | 205,880 ARS | 205,880 ARS | 205,880 ARS | 205,880 ARS |
| 2026-05 | 223,361 ARS | 223,361 ARS | 223,361 ARS | 223,361 ARS |
| 2026-04 | 229,886 ARS | 229,886 ARS | 229,886 ARS | 229,886 ARS |
| 2026-03 | 236,460 ARS | 236,460 ARS | 236,460 ARS | 236,460 ARS |
| 2026-02 | 244,446 ARS | 244,446 ARS | 244,446 ARS | 244,446 ARS |
| 2026-01 | 231,445 ARS | 231,445 ARS | 231,445 ARS | 231,445 ARS |
| 2025-12 | 209,824 ARS | 209,824 ARS | 209,824 ARS | 209,824 ARS |
| 2025-11 | 199,014 ARS | 199,014 ARS | 199,014 ARS | 199,014 ARS |
| 2025-10 | 197,602 ARS | 197,602 ARS | 197,602 ARS | 197,602 ARS |
| 2025-09 | 178,611 ARS | 178,611 ARS | 178,611 ARS | 178,611 ARS |
| 2025-08 | 164,003 ARS | 164,003 ARS | 164,003 ARS | 164,003 ARS |
| 2025-07 | 162,639 ARS | 162,639 ARS | 162,639 ARS | 162,639 ARS |
| 2025-06 | 163,272 ARS | 163,272 ARS | 163,272 ARS | 163,272 ARS |
| 2025-05 | 161,130 ARS | 161,130 ARS | 161,130 ARS | 161,130 ARS |
| 2025-04 | 156,699 ARS | 156,699 ARS | 156,699 ARS | 156,699 ARS |
| 2025-03 | 145,255 ARS | 145,255 ARS | 145,255 ARS | 145,255 ARS |
| 2025-02 | 140,970 ARS | 140,970 ARS | 140,970 ARS | 140,970 ARS |
| 2025-01 | 131,962 ARS | 131,962 ARS | 131,962 ARS | 131,962 ARS |
| 2024-12 | 128,943 ARS | 128,943 ARS | 128,943 ARS | 128,943 ARS |
| 2024-11 | 129,089 ARS | 129,089 ARS | 129,089 ARS | 129,089 ARS |
| 2024-10 | 130,988 ARS | 130,988 ARS | 130,988 ARS | 130,988 ARS |
| 2024-09 | 125,193 ARS | 125,193 ARS | 125,193 ARS | 125,193 ARS |
| 2024-08 | 120,275 ARS | 120,275 ARS | 120,275 ARS | 120,275 ARS |
| 2024-07 | 116,769 ARS | 116,769 ARS | 116,769 ARS | 116,769 ARS |
| 2024-06 | 113,263 ARS | 113,263 ARS | 113,263 ARS | 113,263 ARS |
| 2024-05 | 114,481 ARS | 114,481 ARS | 114,481 ARS | 114,481 ARS |
| 2024-04 | 113,507 ARS | 113,507 ARS | 113,507 ARS | 113,507 ARS |
| 2024-03 | 105,083 ARS | 105,083 ARS | 105,083 ARS | 105,083 ARS |
| 2024-02 | 98,508.79 ARS | 98,508.79 ARS | 98,508.79 ARS | 98,508.79 ARS |
| 2024-01 | 99,044.43 ARS | 99,044.43 ARS | 99,044.43 ARS | 99,044.43 ARS |
| 2023-12 | 98,654.88 ARS | 98,654.88 ARS | 98,654.88 ARS | 98,654.88 ARS |
| 2023-11 | 96,609.71 ARS | 96,609.71 ARS | 96,609.71 ARS | 96,609.71 ARS |
| 2023-10 | 93,298.49 ARS | 93,298.49 ARS | 93,298.49 ARS | 93,298.49 ARS |
| 2023-09 | 93,298.49 ARS | 93,298.49 ARS | 93,298.49 ARS | 93,298.49 ARS |
| 2023-08 | 93,444.58 ARS | 93,444.58 ARS | 93,444.58 ARS | 93,444.58 ARS |
| 2023-07 | 95,002.80 ARS | 95,002.80 ARS | 95,002.80 ARS | 95,002.80 ARS |
| 2023-06 | 94,613.24 ARS | 94,613.24 ARS | 94,613.24 ARS | 94,613.24 ARS |
| 2023-05 | 96,999.27 ARS | 96,999.27 ARS | 96,999.27 ARS | 96,999.27 ARS |
| 2023-04 | 97,388.82 ARS | 97,388.82 ARS | 97,388.82 ARS | 97,388.82 ARS |
| 2023-03 | 93,152.41 ARS | 93,152.41 ARS | 93,152.41 ARS | 93,152.41 ARS |
| 2023-02 | 90,328.13 ARS | 90,328.13 ARS | 90,328.13 ARS | 90,328.13 ARS |
| 2023-01 | 92,421.99 ARS | 92,421.99 ARS | 92,421.99 ARS | 92,421.99 ARS |
| 2022-12 | 87,552.55 ARS | 87,552.55 ARS | 87,552.55 ARS | 87,552.55 ARS |
| 2022-11 | 83,997.86 ARS | 83,997.86 ARS | 83,997.86 ARS | 83,997.86 ARS |
| 2022-10 | 81,027.50 ARS | 81,027.50 ARS | 81,027.50 ARS | 81,027.50 ARS |
| 2022-09 | 81,855.31 ARS | 81,855.31 ARS | 81,855.31 ARS | 81,855.31 ARS |
| 2022-08 | 85,945.64 ARS | 85,945.64 ARS | 85,945.64 ARS | 85,945.64 ARS |
| 2022-07 | 84,387.42 ARS | 84,387.42 ARS | 84,387.42 ARS | 84,387.42 ARS |
| 2022-06 | 89,451.63 ARS | 89,451.63 ARS | 89,451.63 ARS | 89,451.63 ARS |
| 2022-05 | 90,035.97 ARS | 90,035.97 ARS | 90,035.97 ARS | 90,035.97 ARS |
| 2022-04 | 94,321.08 ARS | 94,321.08 ARS | 94,321.08 ARS | 94,321.08 ARS |
| 2022-03 | 94,856.71 ARS | 94,856.71 ARS | 94,856.71 ARS | 94,856.71 ARS |
| 2022-02 | 90,376.83 ARS | 90,376.83 ARS | 90,376.83 ARS | 90,376.83 ARS |
| 2022-01 | 88,429.05 ARS | 88,429.05 ARS | 88,429.05 ARS | 88,429.05 ARS |
| 2021-12 | 87,163.00 ARS | 87,163.00 ARS | 87,163.00 ARS | 87,163.00 ARS |
| 2021-11 | 88,721.22 ARS | 88,721.22 ARS | 88,721.22 ARS | 88,721.22 ARS |
| 2021-10 | 86,529.97 ARS | 86,529.97 ARS | 86,529.97 ARS | 86,529.97 ARS |