5 yıl Altın fiyat geçmişi – ARS, gram başına
5 yıl boyunca ARS cinsinden gram başına Altın fiyatı: ARS 86.530 (15 Eki 2021) → ARS 201.410 (19 Eki 2026), değişim +132,76%. En yüksek ARS 244.446 (15 Şub 2026), en düşük ARS 81.028 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | ARS 86.529,97 |
|---|---|
| Son (19 Eki 2026) | ARS 201.410 |
| En yüksek (15 Şub 2026) | ARS 244.446 |
| En düşük (15 Eki 2022) | ARS 81.027,50 |
| Ortalama | ARS 136.356 |
| Değişim | +ARS 114.880 (+132,76%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | ARS 202.781 | ARS 203.772 | ARS 201.410 | ARS 201.410 |
| 2026-09 | ARS 210.311 | ARS 210.311 | ARS 210.311 | ARS 210.311 |
| 2026-08 | ARS 214.791 | ARS 214.791 | ARS 214.791 | ARS 214.791 |
| 2026-07 | ARS 198.332 | ARS 198.332 | ARS 198.332 | ARS 198.332 |
| 2026-06 | ARS 205.880 | ARS 205.880 | ARS 205.880 | ARS 205.880 |
| 2026-05 | ARS 223.361 | ARS 223.361 | ARS 223.361 | ARS 223.361 |
| 2026-04 | ARS 229.886 | ARS 229.886 | ARS 229.886 | ARS 229.886 |
| 2026-03 | ARS 236.460 | ARS 236.460 | ARS 236.460 | ARS 236.460 |
| 2026-02 | ARS 244.446 | ARS 244.446 | ARS 244.446 | ARS 244.446 |
| 2026-01 | ARS 231.445 | ARS 231.445 | ARS 231.445 | ARS 231.445 |
| 2025-12 | ARS 209.824 | ARS 209.824 | ARS 209.824 | ARS 209.824 |
| 2025-11 | ARS 199.014 | ARS 199.014 | ARS 199.014 | ARS 199.014 |
| 2025-10 | ARS 197.602 | ARS 197.602 | ARS 197.602 | ARS 197.602 |
| 2025-09 | ARS 178.611 | ARS 178.611 | ARS 178.611 | ARS 178.611 |
| 2025-08 | ARS 164.003 | ARS 164.003 | ARS 164.003 | ARS 164.003 |
| 2025-07 | ARS 162.639 | ARS 162.639 | ARS 162.639 | ARS 162.639 |
| 2025-06 | ARS 163.272 | ARS 163.272 | ARS 163.272 | ARS 163.272 |
| 2025-05 | ARS 161.130 | ARS 161.130 | ARS 161.130 | ARS 161.130 |
| 2025-04 | ARS 156.699 | ARS 156.699 | ARS 156.699 | ARS 156.699 |
| 2025-03 | ARS 145.255 | ARS 145.255 | ARS 145.255 | ARS 145.255 |
| 2025-02 | ARS 140.970 | ARS 140.970 | ARS 140.970 | ARS 140.970 |
| 2025-01 | ARS 131.962 | ARS 131.962 | ARS 131.962 | ARS 131.962 |
| 2024-12 | ARS 128.943 | ARS 128.943 | ARS 128.943 | ARS 128.943 |
| 2024-11 | ARS 129.089 | ARS 129.089 | ARS 129.089 | ARS 129.089 |
| 2024-10 | ARS 130.988 | ARS 130.988 | ARS 130.988 | ARS 130.988 |
| 2024-09 | ARS 125.193 | ARS 125.193 | ARS 125.193 | ARS 125.193 |
| 2024-08 | ARS 120.275 | ARS 120.275 | ARS 120.275 | ARS 120.275 |
| 2024-07 | ARS 116.769 | ARS 116.769 | ARS 116.769 | ARS 116.769 |
| 2024-06 | ARS 113.263 | ARS 113.263 | ARS 113.263 | ARS 113.263 |
| 2024-05 | ARS 114.481 | ARS 114.481 | ARS 114.481 | ARS 114.481 |
| 2024-04 | ARS 113.507 | ARS 113.507 | ARS 113.507 | ARS 113.507 |
| 2024-03 | ARS 105.083 | ARS 105.083 | ARS 105.083 | ARS 105.083 |
| 2024-02 | ARS 98.508,79 | ARS 98.508,79 | ARS 98.508,79 | ARS 98.508,79 |
| 2024-01 | ARS 99.044,43 | ARS 99.044,43 | ARS 99.044,43 | ARS 99.044,43 |
| 2023-12 | ARS 98.654,88 | ARS 98.654,88 | ARS 98.654,88 | ARS 98.654,88 |
| 2023-11 | ARS 96.609,71 | ARS 96.609,71 | ARS 96.609,71 | ARS 96.609,71 |
| 2023-10 | ARS 93.298,49 | ARS 93.298,49 | ARS 93.298,49 | ARS 93.298,49 |
| 2023-09 | ARS 93.298,49 | ARS 93.298,49 | ARS 93.298,49 | ARS 93.298,49 |
| 2023-08 | ARS 93.444,58 | ARS 93.444,58 | ARS 93.444,58 | ARS 93.444,58 |
| 2023-07 | ARS 95.002,80 | ARS 95.002,80 | ARS 95.002,80 | ARS 95.002,80 |
| 2023-06 | ARS 94.613,24 | ARS 94.613,24 | ARS 94.613,24 | ARS 94.613,24 |
| 2023-05 | ARS 96.999,27 | ARS 96.999,27 | ARS 96.999,27 | ARS 96.999,27 |
| 2023-04 | ARS 97.388,82 | ARS 97.388,82 | ARS 97.388,82 | ARS 97.388,82 |
| 2023-03 | ARS 93.152,41 | ARS 93.152,41 | ARS 93.152,41 | ARS 93.152,41 |
| 2023-02 | ARS 90.328,13 | ARS 90.328,13 | ARS 90.328,13 | ARS 90.328,13 |
| 2023-01 | ARS 92.421,99 | ARS 92.421,99 | ARS 92.421,99 | ARS 92.421,99 |
| 2022-12 | ARS 87.552,55 | ARS 87.552,55 | ARS 87.552,55 | ARS 87.552,55 |
| 2022-11 | ARS 83.997,86 | ARS 83.997,86 | ARS 83.997,86 | ARS 83.997,86 |
| 2022-10 | ARS 81.027,50 | ARS 81.027,50 | ARS 81.027,50 | ARS 81.027,50 |
| 2022-09 | ARS 81.855,31 | ARS 81.855,31 | ARS 81.855,31 | ARS 81.855,31 |
| 2022-08 | ARS 85.945,64 | ARS 85.945,64 | ARS 85.945,64 | ARS 85.945,64 |
| 2022-07 | ARS 84.387,42 | ARS 84.387,42 | ARS 84.387,42 | ARS 84.387,42 |
| 2022-06 | ARS 89.451,63 | ARS 89.451,63 | ARS 89.451,63 | ARS 89.451,63 |
| 2022-05 | ARS 90.035,97 | ARS 90.035,97 | ARS 90.035,97 | ARS 90.035,97 |
| 2022-04 | ARS 94.321,08 | ARS 94.321,08 | ARS 94.321,08 | ARS 94.321,08 |
| 2022-03 | ARS 94.856,71 | ARS 94.856,71 | ARS 94.856,71 | ARS 94.856,71 |
| 2022-02 | ARS 90.376,83 | ARS 90.376,83 | ARS 90.376,83 | ARS 90.376,83 |
| 2022-01 | ARS 88.429,05 | ARS 88.429,05 | ARS 88.429,05 | ARS 88.429,05 |
| 2021-12 | ARS 87.163,00 | ARS 87.163,00 | ARS 87.163,00 | ARS 87.163,00 |
| 2021-11 | ARS 88.721,22 | ARS 88.721,22 | ARS 88.721,22 | ARS 88.721,22 |
| 2021-10 | ARS 86.529,97 | ARS 86.529,97 | ARS 86.529,97 | ARS 86.529,97 |