5 Years Gold Price History in ARS per Gram
Gold price history in ARS per Gram over 5 Years: from ARS 86,530 (Oct 15, 2021) to ARS 203,650 (Oct 19, 2026), a change of +135.35%. High ARS 244,446 on Feb 15, 2026, low ARS 81,028 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | ARS 86,529.97 |
|---|---|
| Latest (Oct 19, 2026) | ARS 203,650 |
| High (Feb 15, 2026) | ARS 244,446 |
| Low (Oct 15, 2022) | ARS 81,027.50 |
| Average | ARS 136,425 |
| Change | +ARS 117,120 (+135.35%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | ARS 202,781 | ARS 203,772 | ARS 202,781 | ARS 203,650 |
| 2026-09 | ARS 210,311 | ARS 210,311 | ARS 210,311 | ARS 210,311 |
| 2026-08 | ARS 214,791 | ARS 214,791 | ARS 214,791 | ARS 214,791 |
| 2026-07 | ARS 198,332 | ARS 198,332 | ARS 198,332 | ARS 198,332 |
| 2026-06 | ARS 205,880 | ARS 205,880 | ARS 205,880 | ARS 205,880 |
| 2026-05 | ARS 223,361 | ARS 223,361 | ARS 223,361 | ARS 223,361 |
| 2026-04 | ARS 229,886 | ARS 229,886 | ARS 229,886 | ARS 229,886 |
| 2026-03 | ARS 236,460 | ARS 236,460 | ARS 236,460 | ARS 236,460 |
| 2026-02 | ARS 244,446 | ARS 244,446 | ARS 244,446 | ARS 244,446 |
| 2026-01 | ARS 231,445 | ARS 231,445 | ARS 231,445 | ARS 231,445 |
| 2025-12 | ARS 209,824 | ARS 209,824 | ARS 209,824 | ARS 209,824 |
| 2025-11 | ARS 199,014 | ARS 199,014 | ARS 199,014 | ARS 199,014 |
| 2025-10 | ARS 197,602 | ARS 197,602 | ARS 197,602 | ARS 197,602 |
| 2025-09 | ARS 178,611 | ARS 178,611 | ARS 178,611 | ARS 178,611 |
| 2025-08 | ARS 164,003 | ARS 164,003 | ARS 164,003 | ARS 164,003 |
| 2025-07 | ARS 162,639 | ARS 162,639 | ARS 162,639 | ARS 162,639 |
| 2025-06 | ARS 163,272 | ARS 163,272 | ARS 163,272 | ARS 163,272 |
| 2025-05 | ARS 161,130 | ARS 161,130 | ARS 161,130 | ARS 161,130 |
| 2025-04 | ARS 156,699 | ARS 156,699 | ARS 156,699 | ARS 156,699 |
| 2025-03 | ARS 145,255 | ARS 145,255 | ARS 145,255 | ARS 145,255 |
| 2025-02 | ARS 140,970 | ARS 140,970 | ARS 140,970 | ARS 140,970 |
| 2025-01 | ARS 131,962 | ARS 131,962 | ARS 131,962 | ARS 131,962 |
| 2024-12 | ARS 128,943 | ARS 128,943 | ARS 128,943 | ARS 128,943 |
| 2024-11 | ARS 129,089 | ARS 129,089 | ARS 129,089 | ARS 129,089 |
| 2024-10 | ARS 130,988 | ARS 130,988 | ARS 130,988 | ARS 130,988 |
| 2024-09 | ARS 125,193 | ARS 125,193 | ARS 125,193 | ARS 125,193 |
| 2024-08 | ARS 120,275 | ARS 120,275 | ARS 120,275 | ARS 120,275 |
| 2024-07 | ARS 116,769 | ARS 116,769 | ARS 116,769 | ARS 116,769 |
| 2024-06 | ARS 113,263 | ARS 113,263 | ARS 113,263 | ARS 113,263 |
| 2024-05 | ARS 114,481 | ARS 114,481 | ARS 114,481 | ARS 114,481 |
| 2024-04 | ARS 113,507 | ARS 113,507 | ARS 113,507 | ARS 113,507 |
| 2024-03 | ARS 105,083 | ARS 105,083 | ARS 105,083 | ARS 105,083 |
| 2024-02 | ARS 98,508.79 | ARS 98,508.79 | ARS 98,508.79 | ARS 98,508.79 |
| 2024-01 | ARS 99,044.43 | ARS 99,044.43 | ARS 99,044.43 | ARS 99,044.43 |
| 2023-12 | ARS 98,654.88 | ARS 98,654.88 | ARS 98,654.88 | ARS 98,654.88 |
| 2023-11 | ARS 96,609.71 | ARS 96,609.71 | ARS 96,609.71 | ARS 96,609.71 |
| 2023-10 | ARS 93,298.49 | ARS 93,298.49 | ARS 93,298.49 | ARS 93,298.49 |
| 2023-09 | ARS 93,298.49 | ARS 93,298.49 | ARS 93,298.49 | ARS 93,298.49 |
| 2023-08 | ARS 93,444.58 | ARS 93,444.58 | ARS 93,444.58 | ARS 93,444.58 |
| 2023-07 | ARS 95,002.80 | ARS 95,002.80 | ARS 95,002.80 | ARS 95,002.80 |
| 2023-06 | ARS 94,613.24 | ARS 94,613.24 | ARS 94,613.24 | ARS 94,613.24 |
| 2023-05 | ARS 96,999.27 | ARS 96,999.27 | ARS 96,999.27 | ARS 96,999.27 |
| 2023-04 | ARS 97,388.82 | ARS 97,388.82 | ARS 97,388.82 | ARS 97,388.82 |
| 2023-03 | ARS 93,152.41 | ARS 93,152.41 | ARS 93,152.41 | ARS 93,152.41 |
| 2023-02 | ARS 90,328.13 | ARS 90,328.13 | ARS 90,328.13 | ARS 90,328.13 |
| 2023-01 | ARS 92,421.99 | ARS 92,421.99 | ARS 92,421.99 | ARS 92,421.99 |
| 2022-12 | ARS 87,552.55 | ARS 87,552.55 | ARS 87,552.55 | ARS 87,552.55 |
| 2022-11 | ARS 83,997.86 | ARS 83,997.86 | ARS 83,997.86 | ARS 83,997.86 |
| 2022-10 | ARS 81,027.50 | ARS 81,027.50 | ARS 81,027.50 | ARS 81,027.50 |
| 2022-09 | ARS 81,855.31 | ARS 81,855.31 | ARS 81,855.31 | ARS 81,855.31 |
| 2022-08 | ARS 85,945.64 | ARS 85,945.64 | ARS 85,945.64 | ARS 85,945.64 |
| 2022-07 | ARS 84,387.42 | ARS 84,387.42 | ARS 84,387.42 | ARS 84,387.42 |
| 2022-06 | ARS 89,451.63 | ARS 89,451.63 | ARS 89,451.63 | ARS 89,451.63 |
| 2022-05 | ARS 90,035.97 | ARS 90,035.97 | ARS 90,035.97 | ARS 90,035.97 |
| 2022-04 | ARS 94,321.08 | ARS 94,321.08 | ARS 94,321.08 | ARS 94,321.08 |
| 2022-03 | ARS 94,856.71 | ARS 94,856.71 | ARS 94,856.71 | ARS 94,856.71 |
| 2022-02 | ARS 90,376.83 | ARS 90,376.83 | ARS 90,376.83 | ARS 90,376.83 |
| 2022-01 | ARS 88,429.05 | ARS 88,429.05 | ARS 88,429.05 | ARS 88,429.05 |
| 2021-12 | ARS 87,163.00 | ARS 87,163.00 | ARS 87,163.00 | ARS 87,163.00 |
| 2021-11 | ARS 88,721.22 | ARS 88,721.22 | ARS 88,721.22 | ARS 88,721.22 |
| 2021-10 | ARS 86,529.97 | ARS 86,529.97 | ARS 86,529.97 | ARS 86,529.97 |
This page shows the 5 Years Gold price history in Argentine Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ARS 6,334,216 per ounce or ARS 203,650 per gram in ARS. Use the links above to compare other time ranges, units and currencies.