5년 금 시세 추이 (ARS, 그램당)
5년 동안 ARS 기준 그램당 금 시세: ARS 86,530(2021. 10. 15.)에서 ARS 201,517(2026. 10. 20.)로 +132.89% 변동. 최고 ARS 244,446(2026. 2. 15.), 최저 ARS 81,028(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | ARS 86,529.97 |
|---|---|
| 최신 (2026. 10. 20.) | ARS 201,517 |
| 고가 (2026. 2. 15.) | ARS 244,446 |
| 저가 (2022. 10. 15.) | ARS 81,027.50 |
| 평균 | ARS 136,356 |
| 변동 | +ARS 114,987 (+132.89%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | ARS 202,781 | ARS 203,772 | ARS 201,273 | ARS 201,517 |
| 2026-09 | ARS 210,311 | ARS 210,311 | ARS 210,311 | ARS 210,311 |
| 2026-08 | ARS 214,791 | ARS 214,791 | ARS 214,791 | ARS 214,791 |
| 2026-07 | ARS 198,332 | ARS 198,332 | ARS 198,332 | ARS 198,332 |
| 2026-06 | ARS 205,880 | ARS 205,880 | ARS 205,880 | ARS 205,880 |
| 2026-05 | ARS 223,361 | ARS 223,361 | ARS 223,361 | ARS 223,361 |
| 2026-04 | ARS 229,886 | ARS 229,886 | ARS 229,886 | ARS 229,886 |
| 2026-03 | ARS 236,460 | ARS 236,460 | ARS 236,460 | ARS 236,460 |
| 2026-02 | ARS 244,446 | ARS 244,446 | ARS 244,446 | ARS 244,446 |
| 2026-01 | ARS 231,445 | ARS 231,445 | ARS 231,445 | ARS 231,445 |
| 2025-12 | ARS 209,824 | ARS 209,824 | ARS 209,824 | ARS 209,824 |
| 2025-11 | ARS 199,014 | ARS 199,014 | ARS 199,014 | ARS 199,014 |
| 2025-10 | ARS 197,602 | ARS 197,602 | ARS 197,602 | ARS 197,602 |
| 2025-09 | ARS 178,611 | ARS 178,611 | ARS 178,611 | ARS 178,611 |
| 2025-08 | ARS 164,003 | ARS 164,003 | ARS 164,003 | ARS 164,003 |
| 2025-07 | ARS 162,639 | ARS 162,639 | ARS 162,639 | ARS 162,639 |
| 2025-06 | ARS 163,272 | ARS 163,272 | ARS 163,272 | ARS 163,272 |
| 2025-05 | ARS 161,130 | ARS 161,130 | ARS 161,130 | ARS 161,130 |
| 2025-04 | ARS 156,699 | ARS 156,699 | ARS 156,699 | ARS 156,699 |
| 2025-03 | ARS 145,255 | ARS 145,255 | ARS 145,255 | ARS 145,255 |
| 2025-02 | ARS 140,970 | ARS 140,970 | ARS 140,970 | ARS 140,970 |
| 2025-01 | ARS 131,962 | ARS 131,962 | ARS 131,962 | ARS 131,962 |
| 2024-12 | ARS 128,943 | ARS 128,943 | ARS 128,943 | ARS 128,943 |
| 2024-11 | ARS 129,089 | ARS 129,089 | ARS 129,089 | ARS 129,089 |
| 2024-10 | ARS 130,988 | ARS 130,988 | ARS 130,988 | ARS 130,988 |
| 2024-09 | ARS 125,193 | ARS 125,193 | ARS 125,193 | ARS 125,193 |
| 2024-08 | ARS 120,275 | ARS 120,275 | ARS 120,275 | ARS 120,275 |
| 2024-07 | ARS 116,769 | ARS 116,769 | ARS 116,769 | ARS 116,769 |
| 2024-06 | ARS 113,263 | ARS 113,263 | ARS 113,263 | ARS 113,263 |
| 2024-05 | ARS 114,481 | ARS 114,481 | ARS 114,481 | ARS 114,481 |
| 2024-04 | ARS 113,507 | ARS 113,507 | ARS 113,507 | ARS 113,507 |
| 2024-03 | ARS 105,083 | ARS 105,083 | ARS 105,083 | ARS 105,083 |
| 2024-02 | ARS 98,508.79 | ARS 98,508.79 | ARS 98,508.79 | ARS 98,508.79 |
| 2024-01 | ARS 99,044.43 | ARS 99,044.43 | ARS 99,044.43 | ARS 99,044.43 |
| 2023-12 | ARS 98,654.88 | ARS 98,654.88 | ARS 98,654.88 | ARS 98,654.88 |
| 2023-11 | ARS 96,609.71 | ARS 96,609.71 | ARS 96,609.71 | ARS 96,609.71 |
| 2023-10 | ARS 93,298.49 | ARS 93,298.49 | ARS 93,298.49 | ARS 93,298.49 |
| 2023-09 | ARS 93,298.49 | ARS 93,298.49 | ARS 93,298.49 | ARS 93,298.49 |
| 2023-08 | ARS 93,444.58 | ARS 93,444.58 | ARS 93,444.58 | ARS 93,444.58 |
| 2023-07 | ARS 95,002.80 | ARS 95,002.80 | ARS 95,002.80 | ARS 95,002.80 |
| 2023-06 | ARS 94,613.24 | ARS 94,613.24 | ARS 94,613.24 | ARS 94,613.24 |
| 2023-05 | ARS 96,999.27 | ARS 96,999.27 | ARS 96,999.27 | ARS 96,999.27 |
| 2023-04 | ARS 97,388.82 | ARS 97,388.82 | ARS 97,388.82 | ARS 97,388.82 |
| 2023-03 | ARS 93,152.41 | ARS 93,152.41 | ARS 93,152.41 | ARS 93,152.41 |
| 2023-02 | ARS 90,328.13 | ARS 90,328.13 | ARS 90,328.13 | ARS 90,328.13 |
| 2023-01 | ARS 92,421.99 | ARS 92,421.99 | ARS 92,421.99 | ARS 92,421.99 |
| 2022-12 | ARS 87,552.55 | ARS 87,552.55 | ARS 87,552.55 | ARS 87,552.55 |
| 2022-11 | ARS 83,997.86 | ARS 83,997.86 | ARS 83,997.86 | ARS 83,997.86 |
| 2022-10 | ARS 81,027.50 | ARS 81,027.50 | ARS 81,027.50 | ARS 81,027.50 |
| 2022-09 | ARS 81,855.31 | ARS 81,855.31 | ARS 81,855.31 | ARS 81,855.31 |
| 2022-08 | ARS 85,945.64 | ARS 85,945.64 | ARS 85,945.64 | ARS 85,945.64 |
| 2022-07 | ARS 84,387.42 | ARS 84,387.42 | ARS 84,387.42 | ARS 84,387.42 |
| 2022-06 | ARS 89,451.63 | ARS 89,451.63 | ARS 89,451.63 | ARS 89,451.63 |
| 2022-05 | ARS 90,035.97 | ARS 90,035.97 | ARS 90,035.97 | ARS 90,035.97 |
| 2022-04 | ARS 94,321.08 | ARS 94,321.08 | ARS 94,321.08 | ARS 94,321.08 |
| 2022-03 | ARS 94,856.71 | ARS 94,856.71 | ARS 94,856.71 | ARS 94,856.71 |
| 2022-02 | ARS 90,376.83 | ARS 90,376.83 | ARS 90,376.83 | ARS 90,376.83 |
| 2022-01 | ARS 88,429.05 | ARS 88,429.05 | ARS 88,429.05 | ARS 88,429.05 |
| 2021-12 | ARS 87,163.00 | ARS 87,163.00 | ARS 87,163.00 | ARS 87,163.00 |
| 2021-11 | ARS 88,721.22 | ARS 88,721.22 | ARS 88,721.22 | ARS 88,721.22 |
| 2021-10 | ARS 86,529.97 | ARS 86,529.97 | ARS 86,529.97 | ARS 86,529.97 |