Lịch sử giá vàng 5 năm bằng ARS mỗi gam
Giá vàng bằng ARS mỗi gam trong 5 năm: từ 86.530 ARS (15 thg 10, 2021) đến 200.855 ARS (20 thg 10, 2026), thay đổi +132,12%. Cao nhất 244.446 ARS (15 thg 2, 2026), thấp nhất 81.028 ARS (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 86.529,97 ARS |
|---|---|
| Mới nhất (20 thg 10, 2026) | 200.855 ARS |
| Cao nhất (15 thg 2, 2026) | 244.446 ARS |
| Thấp nhất (15 thg 10, 2022) | 81.027,50 ARS |
| Trung bình | 137.323 ARS |
| Thay đổi | +114.325 ARS (+132,12%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 202.781 ARS | 203.772 ARS | 200.855 ARS | 200.855 ARS |
| 2026-09 | 210.311 ARS | 210.311 ARS | 210.311 ARS | 210.311 ARS |
| 2026-08 | 214.791 ARS | 214.791 ARS | 214.791 ARS | 214.791 ARS |
| 2026-07 | 198.332 ARS | 198.332 ARS | 198.332 ARS | 198.332 ARS |
| 2026-06 | 205.880 ARS | 205.880 ARS | 205.880 ARS | 205.880 ARS |
| 2026-05 | 223.361 ARS | 223.361 ARS | 223.361 ARS | 223.361 ARS |
| 2026-04 | 229.886 ARS | 229.886 ARS | 229.886 ARS | 229.886 ARS |
| 2026-03 | 236.460 ARS | 236.460 ARS | 236.460 ARS | 236.460 ARS |
| 2026-02 | 244.446 ARS | 244.446 ARS | 244.446 ARS | 244.446 ARS |
| 2026-01 | 231.445 ARS | 231.445 ARS | 231.445 ARS | 231.445 ARS |
| 2025-12 | 209.824 ARS | 209.824 ARS | 209.824 ARS | 209.824 ARS |
| 2025-11 | 199.014 ARS | 199.014 ARS | 199.014 ARS | 199.014 ARS |
| 2025-10 | 197.602 ARS | 197.602 ARS | 197.602 ARS | 197.602 ARS |
| 2025-09 | 178.611 ARS | 178.611 ARS | 178.611 ARS | 178.611 ARS |
| 2025-08 | 164.003 ARS | 164.003 ARS | 164.003 ARS | 164.003 ARS |
| 2025-07 | 162.639 ARS | 162.639 ARS | 162.639 ARS | 162.639 ARS |
| 2025-06 | 163.272 ARS | 163.272 ARS | 163.272 ARS | 163.272 ARS |
| 2025-05 | 161.130 ARS | 161.130 ARS | 161.130 ARS | 161.130 ARS |
| 2025-04 | 156.699 ARS | 156.699 ARS | 156.699 ARS | 156.699 ARS |
| 2025-03 | 145.255 ARS | 145.255 ARS | 145.255 ARS | 145.255 ARS |
| 2025-02 | 140.970 ARS | 140.970 ARS | 140.970 ARS | 140.970 ARS |
| 2025-01 | 131.962 ARS | 131.962 ARS | 131.962 ARS | 131.962 ARS |
| 2024-12 | 128.943 ARS | 128.943 ARS | 128.943 ARS | 128.943 ARS |
| 2024-11 | 129.089 ARS | 129.089 ARS | 129.089 ARS | 129.089 ARS |
| 2024-10 | 130.988 ARS | 130.988 ARS | 130.988 ARS | 130.988 ARS |
| 2024-09 | 125.193 ARS | 125.193 ARS | 125.193 ARS | 125.193 ARS |
| 2024-08 | 120.275 ARS | 120.275 ARS | 120.275 ARS | 120.275 ARS |
| 2024-07 | 116.769 ARS | 116.769 ARS | 116.769 ARS | 116.769 ARS |
| 2024-06 | 113.263 ARS | 113.263 ARS | 113.263 ARS | 113.263 ARS |
| 2024-05 | 114.481 ARS | 114.481 ARS | 114.481 ARS | 114.481 ARS |
| 2024-04 | 113.507 ARS | 113.507 ARS | 113.507 ARS | 113.507 ARS |
| 2024-03 | 105.083 ARS | 105.083 ARS | 105.083 ARS | 105.083 ARS |
| 2024-02 | 98.508,79 ARS | 98.508,79 ARS | 98.508,79 ARS | 98.508,79 ARS |
| 2024-01 | 99.044,43 ARS | 99.044,43 ARS | 99.044,43 ARS | 99.044,43 ARS |
| 2023-12 | 98.654,88 ARS | 98.654,88 ARS | 98.654,88 ARS | 98.654,88 ARS |
| 2023-11 | 96.609,71 ARS | 96.609,71 ARS | 96.609,71 ARS | 96.609,71 ARS |
| 2023-10 | 93.298,49 ARS | 93.298,49 ARS | 93.298,49 ARS | 93.298,49 ARS |
| 2023-09 | 93.298,49 ARS | 93.298,49 ARS | 93.298,49 ARS | 93.298,49 ARS |
| 2023-08 | 93.444,58 ARS | 93.444,58 ARS | 93.444,58 ARS | 93.444,58 ARS |
| 2023-07 | 95.002,80 ARS | 95.002,80 ARS | 95.002,80 ARS | 95.002,80 ARS |
| 2023-06 | 94.613,24 ARS | 94.613,24 ARS | 94.613,24 ARS | 94.613,24 ARS |
| 2023-05 | 96.999,27 ARS | 96.999,27 ARS | 96.999,27 ARS | 96.999,27 ARS |
| 2023-04 | 97.388,82 ARS | 97.388,82 ARS | 97.388,82 ARS | 97.388,82 ARS |
| 2023-03 | 93.152,41 ARS | 93.152,41 ARS | 93.152,41 ARS | 93.152,41 ARS |
| 2023-02 | 90.328,13 ARS | 90.328,13 ARS | 90.328,13 ARS | 90.328,13 ARS |
| 2023-01 | 92.421,99 ARS | 92.421,99 ARS | 92.421,99 ARS | 92.421,99 ARS |
| 2022-12 | 87.552,55 ARS | 87.552,55 ARS | 87.552,55 ARS | 87.552,55 ARS |
| 2022-11 | 83.997,86 ARS | 83.997,86 ARS | 83.997,86 ARS | 83.997,86 ARS |
| 2022-10 | 81.027,50 ARS | 81.027,50 ARS | 81.027,50 ARS | 81.027,50 ARS |
| 2022-09 | 81.855,31 ARS | 81.855,31 ARS | 81.855,31 ARS | 81.855,31 ARS |
| 2022-08 | 85.945,64 ARS | 85.945,64 ARS | 85.945,64 ARS | 85.945,64 ARS |
| 2022-07 | 84.387,42 ARS | 84.387,42 ARS | 84.387,42 ARS | 84.387,42 ARS |
| 2022-06 | 89.451,63 ARS | 89.451,63 ARS | 89.451,63 ARS | 89.451,63 ARS |
| 2022-05 | 90.035,97 ARS | 90.035,97 ARS | 90.035,97 ARS | 90.035,97 ARS |
| 2022-04 | 94.321,08 ARS | 94.321,08 ARS | 94.321,08 ARS | 94.321,08 ARS |
| 2022-03 | 94.856,71 ARS | 94.856,71 ARS | 94.856,71 ARS | 94.856,71 ARS |
| 2022-02 | 90.376,83 ARS | 90.376,83 ARS | 90.376,83 ARS | 90.376,83 ARS |
| 2022-01 | 88.429,05 ARS | 88.429,05 ARS | 88.429,05 ARS | 88.429,05 ARS |
| 2021-12 | 87.163,00 ARS | 87.163,00 ARS | 87.163,00 ARS | 87.163,00 ARS |
| 2021-11 | 88.721,22 ARS | 88.721,22 ARS | 88.721,22 ARS | 88.721,22 ARS |
| 2021-10 | 86.529,97 ARS | 86.529,97 ARS | 86.529,97 ARS | 86.529,97 ARS |