Historial del precio del oro en 5 años en ARS por gramo
Precio del oro en ARS por gramo en 5 años: de 87.032 ARS (15 oct 2021) a 202.396 ARS (20 oct 2026), un cambio de +132,55%. Máximo 245.863 ARS el 15 feb 2026, mínimo 81.497 ARS el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 87.031,65 ARS |
|---|---|
| Último (20 oct 2026) | 202.396 ARS |
| Máximo (15 feb 2026) | 245.863 ARS |
| Mínimo (15 oct 2022) | 81.497,28 ARS |
| Promedio | 138.059 ARS |
| Cambio | +115.365 ARS (+132,55%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 202.781 ARS | 203.772 ARS | 201.273 ARS | 202.396 ARS |
| 2026-09 | 211.530 ARS | 211.530 ARS | 211.530 ARS | 211.530 ARS |
| 2026-08 | 216.036 ARS | 216.036 ARS | 216.036 ARS | 216.036 ARS |
| 2026-07 | 199.482 ARS | 199.482 ARS | 199.482 ARS | 199.482 ARS |
| 2026-06 | 207.074 ARS | 207.074 ARS | 207.074 ARS | 207.074 ARS |
| 2026-05 | 224.656 ARS | 224.656 ARS | 224.656 ARS | 224.656 ARS |
| 2026-04 | 231.219 ARS | 231.219 ARS | 231.219 ARS | 231.219 ARS |
| 2026-03 | 237.831 ARS | 237.831 ARS | 237.831 ARS | 237.831 ARS |
| 2026-02 | 245.863 ARS | 245.863 ARS | 245.863 ARS | 245.863 ARS |
| 2026-01 | 232.786 ARS | 232.786 ARS | 232.786 ARS | 232.786 ARS |
| 2025-12 | 211.041 ARS | 211.041 ARS | 211.041 ARS | 211.041 ARS |
| 2025-11 | 200.168 ARS | 200.168 ARS | 200.168 ARS | 200.168 ARS |
| 2025-10 | 198.748 ARS | 198.748 ARS | 198.748 ARS | 198.748 ARS |
| 2025-09 | 179.647 ARS | 179.647 ARS | 179.647 ARS | 179.647 ARS |
| 2025-08 | 164.954 ARS | 164.954 ARS | 164.954 ARS | 164.954 ARS |
| 2025-07 | 163.582 ARS | 163.582 ARS | 163.582 ARS | 163.582 ARS |
| 2025-06 | 164.219 ARS | 164.219 ARS | 164.219 ARS | 164.219 ARS |
| 2025-05 | 162.064 ARS | 162.064 ARS | 162.064 ARS | 162.064 ARS |
| 2025-04 | 157.607 ARS | 157.607 ARS | 157.607 ARS | 157.607 ARS |
| 2025-03 | 146.098 ARS | 146.098 ARS | 146.098 ARS | 146.098 ARS |
| 2025-02 | 141.788 ARS | 141.788 ARS | 141.788 ARS | 141.788 ARS |
| 2025-01 | 132.727 ARS | 132.727 ARS | 132.727 ARS | 132.727 ARS |
| 2024-12 | 129.690 ARS | 129.690 ARS | 129.690 ARS | 129.690 ARS |
| 2024-11 | 129.837 ARS | 129.837 ARS | 129.837 ARS | 129.837 ARS |
| 2024-10 | 131.747 ARS | 131.747 ARS | 131.747 ARS | 131.747 ARS |
| 2024-09 | 125.919 ARS | 125.919 ARS | 125.919 ARS | 125.919 ARS |
| 2024-08 | 120.973 ARS | 120.973 ARS | 120.973 ARS | 120.973 ARS |
| 2024-07 | 117.446 ARS | 117.446 ARS | 117.446 ARS | 117.446 ARS |
| 2024-06 | 113.920 ARS | 113.920 ARS | 113.920 ARS | 113.920 ARS |
| 2024-05 | 115.144 ARS | 115.144 ARS | 115.144 ARS | 115.144 ARS |
| 2024-04 | 114.165 ARS | 114.165 ARS | 114.165 ARS | 114.165 ARS |
| 2024-03 | 105.692 ARS | 105.692 ARS | 105.692 ARS | 105.692 ARS |
| 2024-02 | 99.079,93 ARS | 99.079,93 ARS | 99.079,93 ARS | 99.079,93 ARS |
| 2024-01 | 99.618,67 ARS | 99.618,67 ARS | 99.618,67 ARS | 99.618,67 ARS |
| 2023-12 | 99.226,86 ARS | 99.226,86 ARS | 99.226,86 ARS | 99.226,86 ARS |
| 2023-11 | 97.169,83 ARS | 97.169,83 ARS | 97.169,83 ARS | 97.169,83 ARS |
| 2023-10 | 93.839,42 ARS | 93.839,42 ARS | 93.839,42 ARS | 93.839,42 ARS |
| 2023-09 | 93.839,42 ARS | 93.839,42 ARS | 93.839,42 ARS | 93.839,42 ARS |
| 2023-08 | 93.986,35 ARS | 93.986,35 ARS | 93.986,35 ARS | 93.986,35 ARS |
| 2023-07 | 95.553,60 ARS | 95.553,60 ARS | 95.553,60 ARS | 95.553,60 ARS |
| 2023-06 | 95.161,79 ARS | 95.161,79 ARS | 95.161,79 ARS | 95.161,79 ARS |
| 2023-05 | 97.561,65 ARS | 97.561,65 ARS | 97.561,65 ARS | 97.561,65 ARS |
| 2023-04 | 97.953,46 ARS | 97.953,46 ARS | 97.953,46 ARS | 97.953,46 ARS |
| 2023-03 | 93.692,49 ARS | 93.692,49 ARS | 93.692,49 ARS | 93.692,49 ARS |
| 2023-02 | 90.851,84 ARS | 90.851,84 ARS | 90.851,84 ARS | 90.851,84 ARS |
| 2023-01 | 92.957,83 ARS | 92.957,83 ARS | 92.957,83 ARS | 92.957,83 ARS |
| 2022-12 | 88.060,16 ARS | 88.060,16 ARS | 88.060,16 ARS | 88.060,16 ARS |
| 2022-11 | 84.484,86 ARS | 84.484,86 ARS | 84.484,86 ARS | 84.484,86 ARS |
| 2022-10 | 81.497,28 ARS | 81.497,28 ARS | 81.497,28 ARS | 81.497,28 ARS |
| 2022-09 | 82.329,88 ARS | 82.329,88 ARS | 82.329,88 ARS | 82.329,88 ARS |
| 2022-08 | 86.443,93 ARS | 86.443,93 ARS | 86.443,93 ARS | 86.443,93 ARS |
| 2022-07 | 84.876,67 ARS | 84.876,67 ARS | 84.876,67 ARS | 84.876,67 ARS |
| 2022-06 | 89.970,25 ARS | 89.970,25 ARS | 89.970,25 ARS | 89.970,25 ARS |
| 2022-05 | 90.557,97 ARS | 90.557,97 ARS | 90.557,97 ARS | 90.557,97 ARS |
| 2022-04 | 94.867,93 ARS | 94.867,93 ARS | 94.867,93 ARS | 94.867,93 ARS |
| 2022-03 | 95.406,67 ARS | 95.406,67 ARS | 95.406,67 ARS | 95.406,67 ARS |
| 2022-02 | 90.900,81 ARS | 90.900,81 ARS | 90.900,81 ARS | 90.900,81 ARS |
| 2022-01 | 88.941,74 ARS | 88.941,74 ARS | 88.941,74 ARS | 88.941,74 ARS |
| 2021-12 | 87.668,35 ARS | 87.668,35 ARS | 87.668,35 ARS | 87.668,35 ARS |
| 2021-11 | 89.235,60 ARS | 89.235,60 ARS | 89.235,60 ARS | 89.235,60 ARS |
| 2021-10 | 87.031,65 ARS | 87.031,65 ARS | 87.031,65 ARS | 87.031,65 ARS |