5 साल सोने के भाव का इतिहास – ARS प्रति ग्राम

5 साल में ARS प्रति ग्राम सोने का भाव: ARS 87,032 (15 अक्तू॰ 2021) से ARS 2,02,000 (20 अक्तू॰ 2026), बदलाव +132.10%। उच्चतम ARS 2,45,863 (15 फ़र॰ 2026), न्यूनतम ARS 81,497 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – ARS प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	ARS 87,031.65
नवीनतम (20 अक्तू॰ 2026)	ARS 2,02,000
उच्चतम (15 फ़र॰ 2026)	ARS 2,45,863
न्यूनतम (15 अक्तू॰ 2022)	ARS 81,497.28
औसत	ARS 1,38,047
बदलाव	+ARS 1,14,968 (+132.10%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	ARS 2,02,781	ARS 2,03,772	ARS 2,01,273	ARS 2,02,000
2026-09	ARS 2,11,530	ARS 2,11,530	ARS 2,11,530	ARS 2,11,530
2026-08	ARS 2,16,036	ARS 2,16,036	ARS 2,16,036	ARS 2,16,036
2026-07	ARS 1,99,482	ARS 1,99,482	ARS 1,99,482	ARS 1,99,482
2026-06	ARS 2,07,074	ARS 2,07,074	ARS 2,07,074	ARS 2,07,074
2026-05	ARS 2,24,656	ARS 2,24,656	ARS 2,24,656	ARS 2,24,656
2026-04	ARS 2,31,219	ARS 2,31,219	ARS 2,31,219	ARS 2,31,219
2026-03	ARS 2,37,831	ARS 2,37,831	ARS 2,37,831	ARS 2,37,831
2026-02	ARS 2,45,863	ARS 2,45,863	ARS 2,45,863	ARS 2,45,863
2026-01	ARS 2,32,786	ARS 2,32,786	ARS 2,32,786	ARS 2,32,786
2025-12	ARS 2,11,041	ARS 2,11,041	ARS 2,11,041	ARS 2,11,041
2025-11	ARS 2,00,168	ARS 2,00,168	ARS 2,00,168	ARS 2,00,168
2025-10	ARS 1,98,748	ARS 1,98,748	ARS 1,98,748	ARS 1,98,748
2025-09	ARS 1,79,647	ARS 1,79,647	ARS 1,79,647	ARS 1,79,647
2025-08	ARS 1,64,954	ARS 1,64,954	ARS 1,64,954	ARS 1,64,954
2025-07	ARS 1,63,582	ARS 1,63,582	ARS 1,63,582	ARS 1,63,582
2025-06	ARS 1,64,219	ARS 1,64,219	ARS 1,64,219	ARS 1,64,219
2025-05	ARS 1,62,064	ARS 1,62,064	ARS 1,62,064	ARS 1,62,064
2025-04	ARS 1,57,607	ARS 1,57,607	ARS 1,57,607	ARS 1,57,607
2025-03	ARS 1,46,098	ARS 1,46,098	ARS 1,46,098	ARS 1,46,098
2025-02	ARS 1,41,788	ARS 1,41,788	ARS 1,41,788	ARS 1,41,788
2025-01	ARS 1,32,727	ARS 1,32,727	ARS 1,32,727	ARS 1,32,727
2024-12	ARS 1,29,690	ARS 1,29,690	ARS 1,29,690	ARS 1,29,690
2024-11	ARS 1,29,837	ARS 1,29,837	ARS 1,29,837	ARS 1,29,837
2024-10	ARS 1,31,747	ARS 1,31,747	ARS 1,31,747	ARS 1,31,747
2024-09	ARS 1,25,919	ARS 1,25,919	ARS 1,25,919	ARS 1,25,919
2024-08	ARS 1,20,973	ARS 1,20,973	ARS 1,20,973	ARS 1,20,973
2024-07	ARS 1,17,446	ARS 1,17,446	ARS 1,17,446	ARS 1,17,446
2024-06	ARS 1,13,920	ARS 1,13,920	ARS 1,13,920	ARS 1,13,920
2024-05	ARS 1,15,144	ARS 1,15,144	ARS 1,15,144	ARS 1,15,144
2024-04	ARS 1,14,165	ARS 1,14,165	ARS 1,14,165	ARS 1,14,165
2024-03	ARS 1,05,692	ARS 1,05,692	ARS 1,05,692	ARS 1,05,692
2024-02	ARS 99,079.93	ARS 99,079.93	ARS 99,079.93	ARS 99,079.93
2024-01	ARS 99,618.67	ARS 99,618.67	ARS 99,618.67	ARS 99,618.67
2023-12	ARS 99,226.86	ARS 99,226.86	ARS 99,226.86	ARS 99,226.86
2023-11	ARS 97,169.83	ARS 97,169.83	ARS 97,169.83	ARS 97,169.83
2023-10	ARS 93,839.42	ARS 93,839.42	ARS 93,839.42	ARS 93,839.42
2023-09	ARS 93,839.42	ARS 93,839.42	ARS 93,839.42	ARS 93,839.42
2023-08	ARS 93,986.35	ARS 93,986.35	ARS 93,986.35	ARS 93,986.35
2023-07	ARS 95,553.60	ARS 95,553.60	ARS 95,553.60	ARS 95,553.60
2023-06	ARS 95,161.79	ARS 95,161.79	ARS 95,161.79	ARS 95,161.79
2023-05	ARS 97,561.65	ARS 97,561.65	ARS 97,561.65	ARS 97,561.65
2023-04	ARS 97,953.46	ARS 97,953.46	ARS 97,953.46	ARS 97,953.46
2023-03	ARS 93,692.49	ARS 93,692.49	ARS 93,692.49	ARS 93,692.49
2023-02	ARS 90,851.84	ARS 90,851.84	ARS 90,851.84	ARS 90,851.84
2023-01	ARS 92,957.83	ARS 92,957.83	ARS 92,957.83	ARS 92,957.83
2022-12	ARS 88,060.16	ARS 88,060.16	ARS 88,060.16	ARS 88,060.16
2022-11	ARS 84,484.86	ARS 84,484.86	ARS 84,484.86	ARS 84,484.86
2022-10	ARS 81,497.28	ARS 81,497.28	ARS 81,497.28	ARS 81,497.28
2022-09	ARS 82,329.88	ARS 82,329.88	ARS 82,329.88	ARS 82,329.88
2022-08	ARS 86,443.93	ARS 86,443.93	ARS 86,443.93	ARS 86,443.93
2022-07	ARS 84,876.67	ARS 84,876.67	ARS 84,876.67	ARS 84,876.67
2022-06	ARS 89,970.25	ARS 89,970.25	ARS 89,970.25	ARS 89,970.25
2022-05	ARS 90,557.97	ARS 90,557.97	ARS 90,557.97	ARS 90,557.97
2022-04	ARS 94,867.93	ARS 94,867.93	ARS 94,867.93	ARS 94,867.93
2022-03	ARS 95,406.67	ARS 95,406.67	ARS 95,406.67	ARS 95,406.67
2022-02	ARS 90,900.81	ARS 90,900.81	ARS 90,900.81	ARS 90,900.81
2022-01	ARS 88,941.74	ARS 88,941.74	ARS 88,941.74	ARS 88,941.74
2021-12	ARS 87,668.35	ARS 87,668.35	ARS 87,668.35	ARS 87,668.35
2021-11	ARS 89,235.60	ARS 89,235.60	ARS 89,235.60	ARS 89,235.60
2021-10	ARS 87,031.65	ARS 87,031.65	ARS 87,031.65	ARS 87,031.65

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT