5 साल सोने के भाव का इतिहास – ARS प्रति औंस

5 साल में ARS प्रति औंस सोने का भाव: ARS 27,06,987 (15 अक्तू॰ 2021) से ARS 62,94,163 (20 अक्तू॰ 2026), बदलाव +132.52%। उच्चतम ARS 76,47,200 (15 फ़र॰ 2026), न्यूनतम ARS 25,34,849 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – ARS प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	ARS 27,06,987
नवीनतम (20 अक्तू॰ 2026)	ARS 62,94,163
उच्चतम (15 फ़र॰ 2026)	ARS 76,47,200
न्यूनतम (15 अक्तू॰ 2022)	ARS 25,34,849
औसत	ARS 42,94,088
बदलाव	+ARS 35,87,176 (+132.52%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	ARS 63,07,187	ARS 63,38,003	ARS 62,60,305	ARS 62,94,163
2026-09	ARS 65,79,334	ARS 65,79,334	ARS 65,79,334	ARS 65,79,334
2026-08	ARS 67,19,482	ARS 67,19,482	ARS 67,19,482	ARS 67,19,482
2026-07	ARS 62,04,591	ARS 62,04,591	ARS 62,04,591	ARS 62,04,591
2026-06	ARS 64,40,709	ARS 64,40,709	ARS 64,40,709	ARS 64,40,709
2026-05	ARS 69,87,591	ARS 69,87,591	ARS 69,87,591	ARS 69,87,591
2026-04	ARS 71,91,719	ARS 71,91,719	ARS 71,91,719	ARS 71,91,719
2026-03	ARS 73,97,371	ARS 73,97,371	ARS 73,97,371	ARS 73,97,371
2026-02	ARS 76,47,200	ARS 76,47,200	ARS 76,47,200	ARS 76,47,200
2026-01	ARS 72,40,466	ARS 72,40,466	ARS 72,40,466	ARS 72,40,466
2025-12	ARS 65,64,100	ARS 65,64,100	ARS 65,64,100	ARS 65,64,100
2025-11	ARS 62,25,918	ARS 62,25,918	ARS 62,25,918	ARS 62,25,918
2025-10	ARS 61,81,741	ARS 61,81,741	ARS 61,81,741	ARS 61,81,741
2025-09	ARS 55,87,635	ARS 55,87,635	ARS 55,87,635	ARS 55,87,635
2025-08	ARS 51,30,631	ARS 51,30,631	ARS 51,30,631	ARS 51,30,631
2025-07	ARS 50,87,978	ARS 50,87,978	ARS 50,87,978	ARS 50,87,978
2025-06	ARS 51,07,781	ARS 51,07,781	ARS 51,07,781	ARS 51,07,781
2025-05	ARS 50,40,754	ARS 50,40,754	ARS 50,40,754	ARS 50,40,754
2025-04	ARS 49,02,129	ARS 49,02,129	ARS 49,02,129	ARS 49,02,129
2025-03	ARS 45,44,143	ARS 45,44,143	ARS 45,44,143	ARS 45,44,143
2025-02	ARS 44,10,088	ARS 44,10,088	ARS 44,10,088	ARS 44,10,088
2025-01	ARS 41,28,269	ARS 41,28,269	ARS 41,28,269	ARS 41,28,269
2024-12	ARS 40,33,822	ARS 40,33,822	ARS 40,33,822	ARS 40,33,822
2024-11	ARS 40,38,392	ARS 40,38,392	ARS 40,38,392	ARS 40,38,392
2024-10	ARS 40,97,802	ARS 40,97,802	ARS 40,97,802	ARS 40,97,802
2024-09	ARS 39,16,524	ARS 39,16,524	ARS 39,16,524	ARS 39,16,524
2024-08	ARS 37,62,666	ARS 37,62,666	ARS 37,62,666	ARS 37,62,666
2024-07	ARS 36,52,985	ARS 36,52,985	ARS 36,52,985	ARS 36,52,985
2024-06	ARS 35,43,304	ARS 35,43,304	ARS 35,43,304	ARS 35,43,304
2024-05	ARS 35,81,388	ARS 35,81,388	ARS 35,81,388	ARS 35,81,388
2024-04	ARS 35,50,921	ARS 35,50,921	ARS 35,50,921	ARS 35,50,921
2024-03	ARS 32,87,382	ARS 32,87,382	ARS 32,87,382	ARS 32,87,382
2024-02	ARS 30,81,730	ARS 30,81,730	ARS 30,81,730	ARS 30,81,730
2024-01	ARS 30,98,487	ARS 30,98,487	ARS 30,98,487	ARS 30,98,487
2023-12	ARS 30,86,300	ARS 30,86,300	ARS 30,86,300	ARS 30,86,300
2023-11	ARS 30,22,320	ARS 30,22,320	ARS 30,22,320	ARS 30,22,320
2023-10	ARS 29,18,732	ARS 29,18,732	ARS 29,18,732	ARS 29,18,732
2023-09	ARS 29,18,732	ARS 29,18,732	ARS 29,18,732	ARS 29,18,732
2023-08	ARS 29,23,302	ARS 29,23,302	ARS 29,23,302	ARS 29,23,302
2023-07	ARS 29,72,049	ARS 29,72,049	ARS 29,72,049	ARS 29,72,049
2023-06	ARS 29,59,862	ARS 29,59,862	ARS 29,59,862	ARS 29,59,862
2023-05	ARS 30,34,506	ARS 30,34,506	ARS 30,34,506	ARS 30,34,506
2023-04	ARS 30,46,693	ARS 30,46,693	ARS 30,46,693	ARS 30,46,693
2023-03	ARS 29,14,162	ARS 29,14,162	ARS 29,14,162	ARS 29,14,162
2023-02	ARS 28,25,808	ARS 28,25,808	ARS 28,25,808	ARS 28,25,808
2023-01	ARS 28,91,312	ARS 28,91,312	ARS 28,91,312	ARS 28,91,312
2022-12	ARS 27,38,977	ARS 27,38,977	ARS 27,38,977	ARS 27,38,977
2022-11	ARS 26,27,773	ARS 26,27,773	ARS 26,27,773	ARS 26,27,773
2022-10	ARS 25,34,849	ARS 25,34,849	ARS 25,34,849	ARS 25,34,849
2022-09	ARS 25,60,746	ARS 25,60,746	ARS 25,60,746	ARS 25,60,746
2022-08	ARS 26,88,707	ARS 26,88,707	ARS 26,88,707	ARS 26,88,707
2022-07	ARS 26,39,960	ARS 26,39,960	ARS 26,39,960	ARS 26,39,960
2022-06	ARS 27,98,388	ARS 27,98,388	ARS 27,98,388	ARS 27,98,388
2022-05	ARS 28,16,668	ARS 28,16,668	ARS 28,16,668	ARS 28,16,668
2022-04	ARS 29,50,722	ARS 29,50,722	ARS 29,50,722	ARS 29,50,722
2022-03	ARS 29,67,479	ARS 29,67,479	ARS 29,67,479	ARS 29,67,479
2022-02	ARS 28,27,331	ARS 28,27,331	ARS 28,27,331	ARS 28,27,331
2022-01	ARS 27,66,397	ARS 27,66,397	ARS 27,66,397	ARS 27,66,397
2021-12	ARS 27,26,790	ARS 27,26,790	ARS 27,26,790	ARS 27,26,790
2021-11	ARS 27,75,538	ARS 27,75,538	ARS 27,75,538	ARS 27,75,538
2021-10	ARS 27,06,987	ARS 27,06,987	ARS 27,06,987	ARS 27,06,987

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT