पूरा इतिहास सोने के भाव का इतिहास – ARS प्रति औंस

पूरा इतिहास में ARS प्रति औंस सोने का भाव: ARS 53,010 (15 जन॰ 1970) से ARS 62,73,179 (19 अक्तू॰ 2026), बदलाव +11,734.00%। उच्चतम ARS 63,38,003 (18 अक्तू॰ 2026), न्यूनतम ARS 260 (15 अप्रैल 2001)।

पूरा इतिहास सोने के भाव का इतिहास – ARS प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	ARS 53,009.79
नवीनतम (19 अक्तू॰ 2026)	ARS 62,73,179
उच्चतम (18 अक्तू॰ 2026)	ARS 63,38,003
न्यूनतम (15 अप्रैल 2001)	ARS 259.72
औसत	ARS 3,10,678
बदलाव	+ARS 62,20,169 (+11,734.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	ARS 3,72,179	ARS 63,38,003	ARS 3,18,932	ARS 62,73,179
2025	ARS 2,12,204	ARS 3,37,412	ARS 2,12,204	ARS 3,37,412
2024	ARS 1,59,270	ARS 2,10,638	ARS 1,58,409	ARS 2,07,349
2023	ARS 1,48,621	ARS 1,58,644	ARS 1,45,254	ARS 1,58,644
2022	ARS 1,42,200	ARS 1,52,536	ARS 1,30,298	ARS 1,40,791
2021	ARS 1,46,194	ARS 1,46,194	ARS 1,34,526	ARS 1,40,164
2020	ARS 93,627.22	ARS 1,47,088	ARS 93,627.22	ARS 1,45,489
2019	ARS 47,887.98	ARS 90,403.50	ARS 47,887.98	ARS 88,503.36
2018	ARS 24,870.13	ARS 47,568.99	ARS 24,870.13	ARS 47,375.00
2017	ARS 18,851.48	ARS 22,524.87	ARS 18,851.48	ARS 22,094.85
2016	ARS 14,555.53	ARS 19,936.85	ARS 14,555.53	ARS 18,523.57
2015	ARS 10,747.34	ARS 10,965.30	ARS 10,300.33	ARS 10,518.44
2014	ARS 8,345.00	ARS 10,716.77	ARS 8,345.00	ARS 10,272.75
2013	ARS 8,276.90	ARS 8,276.90	ARS 6,975.91	ARS 7,675.38
2012	ARS 7,130.89	ARS 8,244.94	ARS 7,052.30	ARS 8,214.38
2011	ARS 5,409.81	ARS 7,448.60	ARS 5,409.81	ARS 7,023.30
2010	ARS 4,248.40	ARS 5,528.67	ARS 4,216.84	ARS 5,528.67
2009	ARS 2,967.24	ARS 4,324.24	ARS 2,967.24	ARS 4,324.24
2008	ARS 2,792.11	ARS 3,048.14	ARS 2,515.64	ARS 2,790.48
2007	ARS 1,935.78	ARS 2,532.69	ARS 1,935.78	ARS 2,523.75
2006	ARS 1,699.50	ARS 2,052.47	ARS 1,699.50	ARS 1,937.19
2005	ARS 1,256.69	ARS 1,538.62	ARS 1,218.66	ARS 1,538.62
2004	ARS 1,208.09	ARS 1,304.56	ARS 1,126.16	ARS 1,304.56
2003	ARS 1,172.75	ARS 1,205.53	ARS 965.96	ARS 1,205.53
2002	ARS 281.75	ARS 1,180.82	ARS 281.75	ARS 1,170.30
2001	ARS 264.79	ARS 282.88	ARS 259.72	ARS 275.75
2000	ARS 283.94	ARS 299.94	ARS 265.94	ARS 270.89
1999	ARS 4,34,680	ARS 4,71,030	ARS 3,87,729	ARS 4,28,622
1998	ARS 4,37,709	ARS 4,66,486	ARS 4,30,137	ARS 4,42,253
1997	ARS 5,37,671	ARS 5,37,671	ARS 4,37,709	ARS 4,37,709
1996	ARS 6,04,312	ARS 6,13,399	ARS 5,58,875	ARS 5,58,875
1995	ARS 5,74,020	ARS 5,92,195	ARS 5,70,991	ARS 5,86,137
1994	ARS 5,86,137	ARS 5,93,710	ARS 5,70,991	ARS 5,74,020
1993	ARS 4,98,292	ARS 5,93,710	ARS 4,98,292	ARS 5,80,079
1992	ARS 5,36,156	ARS 5,36,156	ARS 5,07,379	ARS 5,07,379
1991	ARS 5,81,593	ARS 5,81,593	ARS 5,28,583	ARS 5,48,273
1990	ARS 6,20,972	ARS 6,31,574	ARS 5,33,127	ARS 5,70,991
1989	ARS 6,11,884	ARS 6,20,048	ARS 5,48,273	ARS 6,20,048
1988	ARS 7,22,448	ARS 7,22,448	ARS 6,16,428	ARS 6,34,603
1987	ARS 6,17,943	ARS 7,36,079	ARS 6,07,341	ARS 7,36,079
1986	ARS 5,25,554	ARS 6,42,176	ARS 5,13,438	ARS 5,92,195
1985	ARS 4,58,913	ARS 4,99,807	ARS 4,52,855	ARS 4,87,690
1984	ARS 5,61,904	ARS 5,96,739	ARS 4,84,661	ARS 4,84,661
1983	ARS 7,28,506	ARS 7,43,652	ARS 5,78,564	ARS 5,87,651
1982	ARS 5,81,593	ARS 6,73,982	ARS 4,77,088	ARS 6,73,982
1981	ARS 8,43,613	ARS 8,43,613	ARS 6,19,457	ARS 6,20,972
1980	ARS 10,22,332	ARS 10,22,332	ARS 7,78,487	ARS 8,14,836
1979	ARS 3,43,806	ARS 6,89,127	ARS 3,43,806	ARS 6,89,127
1978	ARS 2,62,020	ARS 3,43,806	ARS 2,62,020	ARS 3,15,030
1977	ARS 1,99,923	ARS 2,45,360	ARS 1,99,923	ARS 2,42,330
1976	ARS 1,98,408	ARS 2,02,952	ARS 1,66,602	ARS 2,02,952
1975	ARS 2,66,564	ARS 2,72,622	ARS 2,10,525	ARS 2,10,525
1974	ARS 1,95,379	ARS 2,78,680	ARS 1,95,379	ARS 2,78,680
1973	ARS 98,446.76	ARS 1,81,748	ARS 98,446.76	ARS 1,62,059
1972	ARS 69,670.01	ARS 1,01,476	ARS 69,670.01	ARS 96,932.19
1971	ARS 57,553.49	ARS 65,126.32	ARS 57,553.49	ARS 65,126.32
1970	ARS 53,009.79	ARS 57,553.49	ARS 53,009.79	ARS 56,038.92

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT