GOLDPRICEX
Aggiornato:
Accedi
Oro 4.183,20 USD -0,04% Argento 57,69 USD +0,38% Platino 1.660,00 USD +0,55% Palladio 1.148,00 USD -0,17% Oro/Argento72,52 BTC82.806 USD+1,47%

Storico del prezzo dell'oro a Tutto lo storico in ARS per oncia

Prezzo dell'oro in ARS per oncia a Tutto lo storico: da 53.010 ARS (15 gen 1970) a 6.335.731 ARS (19 ott 2026), una variazione di +11.852,00%. Massimo 6.338.003 ARS il 18 ott 2026, minimo 260 ARS il 15 apr 2001.

Storico del prezzo dell'oro a Tutto lo storico in ARS per oncia

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)53.009,79 ARS
Ultimo (19 ott 2026)6.335.731 ARS
Massimo (18 ott 2026)6.338.003 ARS
Minimo (15 apr 2001)259,72 ARS
Media310.860 ARS
Variazione+6.282.721 ARS (+11.852,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 372.179 ARS6.338.003 ARS318.932 ARS6.335.731 ARS
2025 212.204 ARS337.412 ARS212.204 ARS337.412 ARS
2024 159.270 ARS210.638 ARS158.409 ARS207.349 ARS
2023 148.621 ARS158.644 ARS145.254 ARS158.644 ARS
2022 142.200 ARS152.536 ARS130.298 ARS140.791 ARS
2021 146.194 ARS146.194 ARS134.526 ARS140.164 ARS
2020 93.627,22 ARS147.088 ARS93.627,22 ARS145.489 ARS
2019 47.887,98 ARS90.403,50 ARS47.887,98 ARS88.503,36 ARS
2018 24.870,13 ARS47.568,99 ARS24.870,13 ARS47.375,00 ARS
2017 18.851,48 ARS22.524,87 ARS18.851,48 ARS22.094,85 ARS
2016 14.555,53 ARS19.936,85 ARS14.555,53 ARS18.523,57 ARS
2015 10.747,34 ARS10.965,30 ARS10.300,33 ARS10.518,44 ARS
2014 8.345,00 ARS10.716,77 ARS8.345,00 ARS10.272,75 ARS
2013 8.276,90 ARS8.276,90 ARS6.975,91 ARS7.675,38 ARS
2012 7.130,89 ARS8.244,94 ARS7.052,30 ARS8.214,38 ARS
2011 5.409,81 ARS7.448,60 ARS5.409,81 ARS7.023,30 ARS
2010 4.248,40 ARS5.528,67 ARS4.216,84 ARS5.528,67 ARS
2009 2.967,24 ARS4.324,24 ARS2.967,24 ARS4.324,24 ARS
2008 2.792,11 ARS3.048,14 ARS2.515,64 ARS2.790,48 ARS
2007 1.935,78 ARS2.532,69 ARS1.935,78 ARS2.523,75 ARS
2006 1.699,50 ARS2.052,47 ARS1.699,50 ARS1.937,19 ARS
2005 1.256,69 ARS1.538,62 ARS1.218,66 ARS1.538,62 ARS
2004 1.208,09 ARS1.304,56 ARS1.126,16 ARS1.304,56 ARS
2003 1.172,75 ARS1.205,53 ARS965,96 ARS1.205,53 ARS
2002 281,75 ARS1.180,82 ARS281,75 ARS1.170,30 ARS
2001 264,79 ARS282,88 ARS259,72 ARS275,75 ARS
2000 283,94 ARS299,94 ARS265,94 ARS270,89 ARS
1999 434.680 ARS471.030 ARS387.729 ARS428.622 ARS
1998 437.709 ARS466.486 ARS430.137 ARS442.253 ARS
1997 537.671 ARS537.671 ARS437.709 ARS437.709 ARS
1996 604.312 ARS613.399 ARS558.875 ARS558.875 ARS
1995 574.020 ARS592.195 ARS570.991 ARS586.137 ARS
1994 586.137 ARS593.710 ARS570.991 ARS574.020 ARS
1993 498.292 ARS593.710 ARS498.292 ARS580.079 ARS
1992 536.156 ARS536.156 ARS507.379 ARS507.379 ARS
1991 581.593 ARS581.593 ARS528.583 ARS548.273 ARS
1990 620.972 ARS631.574 ARS533.127 ARS570.991 ARS
1989 611.884 ARS620.048 ARS548.273 ARS620.048 ARS
1988 722.448 ARS722.448 ARS616.428 ARS634.603 ARS
1987 617.943 ARS736.079 ARS607.341 ARS736.079 ARS
1986 525.554 ARS642.176 ARS513.438 ARS592.195 ARS
1985 458.913 ARS499.807 ARS452.855 ARS487.690 ARS
1984 561.904 ARS596.739 ARS484.661 ARS484.661 ARS
1983 728.506 ARS743.652 ARS578.564 ARS587.651 ARS
1982 581.593 ARS673.982 ARS477.088 ARS673.982 ARS
1981 843.613 ARS843.613 ARS619.457 ARS620.972 ARS
1980 1.022.332 ARS1.022.332 ARS778.487 ARS814.836 ARS
1979 343.806 ARS689.127 ARS343.806 ARS689.127 ARS
1978 262.020 ARS343.806 ARS262.020 ARS315.030 ARS
1977 199.923 ARS245.360 ARS199.923 ARS242.330 ARS
1976 198.408 ARS202.952 ARS166.602 ARS202.952 ARS
1975 266.564 ARS272.622 ARS210.525 ARS210.525 ARS
1974 195.379 ARS278.680 ARS195.379 ARS278.680 ARS
1973 98.446,76 ARS181.748 ARS98.446,76 ARS162.059 ARS
1972 69.670,01 ARS101.476 ARS69.670,01 ARS96.932,19 ARS
1971 57.553,49 ARS65.126,32 ARS57.553,49 ARS65.126,32 ARS
1970 53.009,79 ARS57.553,49 ARS53.009,79 ARS56.038,92 ARS

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT