GOLDPRICEX
Aggiornato:
Accedi
Oro 4.182,10 USD -0,06% Argento 57,79 USD +0,56% Platino 1.662,00 USD +0,67% Palladio 1.155,00 USD +0,43% Oro/Argento72,36 BTC82.581 USD+1,07%

Storico del prezzo dell'oro a Tutto lo storico in ARS per grammo

Prezzo dell'oro in ARS per grammo a Tutto lo storico: da 1.704 ARS (15 gen 1970) a 203.645 ARS (19 ott 2026), una variazione di +11.848,86%. Massimo 203.772 ARS il 18 ott 2026, minimo 8 ARS il 15 apr 2001.

Storico del prezzo dell'oro a Tutto lo storico in ARS per grammo

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)1.704,30 ARS
Ultimo (19 ott 2026)203.645 ARS
Massimo (18 ott 2026)203.772 ARS
Minimo (15 apr 2001)8,35 ARS
Media9.994,23 ARS
Variazione+201.941 ARS (+11.848,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 11.965,83 ARS203.772 ARS10.253,91 ARS203.645 ARS
2025 6.822,51 ARS10.848,05 ARS6.822,51 ARS10.848,05 ARS
2024 5.120,66 ARS6.772,16 ARS5.092,97 ARS6.666,42 ARS
2023 4.778,28 ARS5.100,52 ARS4.670,02 ARS5.100,52 ARS
2022 4.571,84 ARS4.904,15 ARS4.189,17 ARS4.526,52 ARS
2021 4.700,23 ARS4.700,23 ARS4.325,12 ARS4.506,38 ARS
2020 3.010,18 ARS4.729,01 ARS3.010,18 ARS4.677,57 ARS
2019 1.539,63 ARS2.906,54 ARS1.539,63 ARS2.845,45 ARS
2018 799,59 ARS1.529,38 ARS799,59 ARS1.523,14 ARS
2017 606,09 ARS724,19 ARS606,09 ARS710,37 ARS
2016 467,97 ARS640,98 ARS467,97 ARS595,55 ARS
2015 345,54 ARS352,54 ARS331,16 ARS338,18 ARS
2014 268,30 ARS344,55 ARS268,30 ARS330,28 ARS
2013 266,11 ARS266,11 ARS224,28 ARS246,77 ARS
2012 229,26 ARS265,08 ARS226,74 ARS264,10 ARS
2011 173,93 ARS239,48 ARS173,93 ARS225,80 ARS
2010 136,59 ARS177,75 ARS135,57 ARS177,75 ARS
2009 95,40 ARS139,03 ARS95,40 ARS139,03 ARS
2008 89,77 ARS98,00 ARS80,88 ARS89,72 ARS
2007 62,24 ARS81,43 ARS62,24 ARS81,14 ARS
2006 54,64 ARS65,99 ARS54,64 ARS62,28 ARS
2005 40,40 ARS49,47 ARS39,18 ARS49,47 ARS
2004 38,84 ARS41,94 ARS36,21 ARS41,94 ARS
2003 37,70 ARS38,76 ARS31,06 ARS38,76 ARS
2002 9,06 ARS37,96 ARS9,06 ARS37,63 ARS
2001 8,51 ARS9,09 ARS8,35 ARS8,87 ARS
2000 9,13 ARS9,64 ARS8,55 ARS8,71 ARS
1999 13.975,30 ARS15.143,96 ARS12.465,77 ARS13.780,52 ARS
1998 14.072,68 ARS14.997,88 ARS13.829,21 ARS14.218,77 ARS
1997 17.286,52 ARS17.286,52 ARS14.072,68 ARS14.072,68 ARS
1996 19.429,07 ARS19.721,24 ARS17.968,24 ARS17.968,24 ARS
1995 18.455,18 ARS19.039,51 ARS18.357,79 ARS18.844,74 ARS
1994 18.844,74 ARS19.088,21 ARS18.357,79 ARS18.455,18 ARS
1993 16.020,46 ARS19.088,21 ARS16.020,46 ARS18.649,96 ARS
1992 17.237,82 ARS17.237,82 ARS16.312,63 ARS16.312,63 ARS
1991 18.698,65 ARS18.698,65 ARS16.994,35 ARS17.627,38 ARS
1990 19.964,71 ARS20.305,57 ARS17.140,43 ARS18.357,79 ARS
1989 19.672,54 ARS19.935,01 ARS17.627,38 ARS19.935,01 ARS
1988 23.227,23 ARS23.227,23 ARS19.818,63 ARS20.402,96 ARS
1987 19.867,32 ARS23.665,48 ARS19.526,46 ARS23.665,48 ARS
1986 16.896,96 ARS20.646,43 ARS16.507,41 ARS19.039,51 ARS
1985 14.754,41 ARS16.069,16 ARS14.559,63 ARS15.679,60 ARS
1984 18.065,63 ARS19.185,60 ARS15.582,21 ARS15.582,21 ARS
1983 23.422,01 ARS23.908,96 ARS18.601,27 ARS18.893,43 ARS
1982 18.698,65 ARS21.669,01 ARS15.338,74 ARS21.669,01 ARS
1981 27.122,79 ARS27.122,79 ARS19.916,01 ARS19.964,71 ARS
1980 32.868,73 ARS32.868,73 ARS25.028,93 ARS26.197,59 ARS
1979 11.053,63 ARS22.155,96 ARS11.053,63 ARS22.155,96 ARS
1978 8.424,13 ARS11.053,63 ARS8.424,13 ARS10.128,44 ARS
1977 6.427,66 ARS7.888,49 ARS6.427,66 ARS7.791,11 ARS
1976 6.378,97 ARS6.525,05 ARS5.356,39 ARS6.525,05 ARS
1975 8.570,22 ARS8.764,99 ARS6.768,52 ARS6.768,52 ARS
1974 6.281,58 ARS8.959,77 ARS6.281,58 ARS8.959,77 ARS
1973 3.165,14 ARS5.843,33 ARS3.165,14 ARS5.210,30 ARS
1972 2.239,94 ARS3.262,53 ARS2.239,94 ARS3.116,44 ARS
1971 1.850,39 ARS2.093,86 ARS1.850,39 ARS2.093,86 ARS
1970 1.704,30 ARS1.850,39 ARS1.704,30 ARS1.801,69 ARS

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT