GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.181,40 $ -0,08% Zîv 57,65 $ +0,32% Platîn 1.658,00 $ +0,42% Palladyûm 1.147,00 $ -0,26% Zêr/Zîv72,53 BTC82.806 $+1,47%

Dîroka bihayê zêr – Hemû dane bi ARS ji bo her gram

Bihayê zêr bi ARS ji bo her gram di Hemû dane de: ji 1.704 ARS (15ê rbna 1970an) bo 203.611 ARS (19ê cota 2026an), guherîn +11.846,86%. Herî bilind 203.772 ARS (18ê cota 2026an), herî nizm 8 ARS (15ê nsna 2001an).

Dîroka bihayê zêr – Hemû dane bi ARS ji bo her gram

Charts by TradingView

Kurte

Destpêk (15ê rbna 1970an)1.704,30 ARS
Dawî (19ê cota 2026an)203.611 ARS
Herî bilind (18ê cota 2026an)203.772 ARS
Herî nizm (15ê nsna 2001an)8,35 ARS
Navîn9.994,13 ARS
Guherîn+201.907 ARS (+11.846,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026 11.965,83 ARS203.772 ARS10.253,91 ARS203.611 ARS
2025 6.822,51 ARS10.848,05 ARS6.822,51 ARS10.848,05 ARS
2024 5.120,66 ARS6.772,16 ARS5.092,97 ARS6.666,42 ARS
2023 4.778,28 ARS5.100,52 ARS4.670,02 ARS5.100,52 ARS
2022 4.571,84 ARS4.904,15 ARS4.189,17 ARS4.526,52 ARS
2021 4.700,23 ARS4.700,23 ARS4.325,12 ARS4.506,38 ARS
2020 3.010,18 ARS4.729,01 ARS3.010,18 ARS4.677,57 ARS
2019 1.539,63 ARS2.906,54 ARS1.539,63 ARS2.845,45 ARS
2018 799,59 ARS1.529,38 ARS799,59 ARS1.523,14 ARS
2017 606,09 ARS724,19 ARS606,09 ARS710,37 ARS
2016 467,97 ARS640,98 ARS467,97 ARS595,55 ARS
2015 345,54 ARS352,54 ARS331,16 ARS338,18 ARS
2014 268,30 ARS344,55 ARS268,30 ARS330,28 ARS
2013 266,11 ARS266,11 ARS224,28 ARS246,77 ARS
2012 229,26 ARS265,08 ARS226,74 ARS264,10 ARS
2011 173,93 ARS239,48 ARS173,93 ARS225,80 ARS
2010 136,59 ARS177,75 ARS135,57 ARS177,75 ARS
2009 95,40 ARS139,03 ARS95,40 ARS139,03 ARS
2008 89,77 ARS98,00 ARS80,88 ARS89,72 ARS
2007 62,24 ARS81,43 ARS62,24 ARS81,14 ARS
2006 54,64 ARS65,99 ARS54,64 ARS62,28 ARS
2005 40,40 ARS49,47 ARS39,18 ARS49,47 ARS
2004 38,84 ARS41,94 ARS36,21 ARS41,94 ARS
2003 37,70 ARS38,76 ARS31,06 ARS38,76 ARS
2002 9,06 ARS37,96 ARS9,06 ARS37,63 ARS
2001 8,51 ARS9,09 ARS8,35 ARS8,87 ARS
2000 9,13 ARS9,64 ARS8,55 ARS8,71 ARS
1999 13.975,30 ARS15.143,96 ARS12.465,77 ARS13.780,52 ARS
1998 14.072,68 ARS14.997,88 ARS13.829,21 ARS14.218,77 ARS
1997 17.286,52 ARS17.286,52 ARS14.072,68 ARS14.072,68 ARS
1996 19.429,07 ARS19.721,24 ARS17.968,24 ARS17.968,24 ARS
1995 18.455,18 ARS19.039,51 ARS18.357,79 ARS18.844,74 ARS
1994 18.844,74 ARS19.088,21 ARS18.357,79 ARS18.455,18 ARS
1993 16.020,46 ARS19.088,21 ARS16.020,46 ARS18.649,96 ARS
1992 17.237,82 ARS17.237,82 ARS16.312,63 ARS16.312,63 ARS
1991 18.698,65 ARS18.698,65 ARS16.994,35 ARS17.627,38 ARS
1990 19.964,71 ARS20.305,57 ARS17.140,43 ARS18.357,79 ARS
1989 19.672,54 ARS19.935,01 ARS17.627,38 ARS19.935,01 ARS
1988 23.227,23 ARS23.227,23 ARS19.818,63 ARS20.402,96 ARS
1987 19.867,32 ARS23.665,48 ARS19.526,46 ARS23.665,48 ARS
1986 16.896,96 ARS20.646,43 ARS16.507,41 ARS19.039,51 ARS
1985 14.754,41 ARS16.069,16 ARS14.559,63 ARS15.679,60 ARS
1984 18.065,63 ARS19.185,60 ARS15.582,21 ARS15.582,21 ARS
1983 23.422,01 ARS23.908,96 ARS18.601,27 ARS18.893,43 ARS
1982 18.698,65 ARS21.669,01 ARS15.338,74 ARS21.669,01 ARS
1981 27.122,79 ARS27.122,79 ARS19.916,01 ARS19.964,71 ARS
1980 32.868,73 ARS32.868,73 ARS25.028,93 ARS26.197,59 ARS
1979 11.053,63 ARS22.155,96 ARS11.053,63 ARS22.155,96 ARS
1978 8.424,13 ARS11.053,63 ARS8.424,13 ARS10.128,44 ARS
1977 6.427,66 ARS7.888,49 ARS6.427,66 ARS7.791,11 ARS
1976 6.378,97 ARS6.525,05 ARS5.356,39 ARS6.525,05 ARS
1975 8.570,22 ARS8.764,99 ARS6.768,52 ARS6.768,52 ARS
1974 6.281,58 ARS8.959,77 ARS6.281,58 ARS8.959,77 ARS
1973 3.165,14 ARS5.843,33 ARS3.165,14 ARS5.210,30 ARS
1972 2.239,94 ARS3.262,53 ARS2.239,94 ARS3.116,44 ARS
1971 1.850,39 ARS2.093,86 ARS1.850,39 ARS2.093,86 ARS
1970 1.704,30 ARS1.850,39 ARS1.704,30 ARS1.801,69 ARS

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT