GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.145,30 $ +0,29% Zîv 57,60 $ +1,05% Platîn 1.651,00 $ +0,61% Palladyûm 1.140,00 $ +0,09% Zêr/Zîv71,96 BTC82.030 $-0,75%

Bihayê zêr – 1 roj ji bo her gram bi ARS

Bihayê zêr bi ARS ji bo her gram di 1 roj de: ji 203.786 ARS (19ê cota 2026an) bo 203.023 ARS (20ê cota 2026an), guherîn -0,37%. Herî bilind 204.039 ARS (19ê cota 2026an), herî nizm 201.244 ARS (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi ARS

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)203.786 ARS
Dawî (20ê cota 2026an)203.023 ARS
Herî bilind (19ê cota 2026an)204.039 ARS
Herî nizm (19ê cota 2026an)201.244 ARS
Navîn202.472 ARS
Guherîn-762,88 ARS (-0,37%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 04:00 UTC 203.131 ARS203.146 ARS202.920 ARS203.023 ARS
Oct 20 03:00 UTC 202.788 ARS203.141 ARS202.749 ARS203.102 ARS
Oct 20 02:00 UTC 202.249 ARS202.813 ARS202.191 ARS202.695 ARS
Oct 20 01:00 UTC 202.387 ARS202.387 ARS201.662 ARS202.289 ARS
Oct 20 00:00 UTC 202.445 ARS202.759 ARS202.328 ARS202.431 ARS
Oct 19 23:00 UTC 201.473 ARS201.473 ARS201.244 ARS201.273 ARS
Oct 19 22:00 UTC 201.687 ARS201.819 ARS201.473 ARS201.478 ARS
Oct 19 21:00 UTC 201.673 ARS201.687 ARS201.673 ARS201.687 ARS
Oct 19 20:00 UTC 201.736 ARS201.751 ARS201.541 ARS201.678 ARS
Oct 19 19:00 UTC 201.960 ARS201.960 ARS201.721 ARS201.721 ARS
Oct 19 18:00 UTC 201.872 ARS202.072 ARS201.843 ARS201.945 ARS
Oct 19 17:00 UTC 201.702 ARS201.921 ARS201.497 ARS201.868 ARS
Oct 19 16:00 UTC 201.741 ARS201.868 ARS201.527 ARS201.692 ARS
Oct 19 15:00 UTC 201.926 ARS202.096 ARS201.697 ARS201.741 ARS
Oct 19 14:00 UTC 202.330 ARS202.355 ARS201.824 ARS201.945 ARS
Oct 19 13:00 UTC 202.671 ARS202.914 ARS201.945 ARS202.355 ARS
Oct 19 12:00 UTC 202.764 ARS203.080 ARS202.603 ARS202.652 ARS
Oct 19 11:00 UTC 203.038 ARS203.445 ARS202.832 ARS202.832 ARS
Oct 19 10:00 UTC 202.973 ARS203.138 ARS202.764 ARS203.038 ARS
Oct 19 09:00 UTC 203.168 ARS203.236 ARS202.997 ARS203.022 ARS
Oct 19 08:00 UTC 203.343 ARS203.562 ARS203.104 ARS203.138 ARS
Oct 19 07:00 UTC 203.830 ARS204.039 ARS203.416 ARS203.416 ARS
Oct 19 06:00 UTC 203.815 ARS203.830 ARS203.221 ARS203.767 ARS
Oct 19 05:00 UTC 203.752 ARS203.884 ARS203.324 ARS203.859 ARS
Oct 19 04:00 UTC 203.786 ARS203.801 ARS203.723 ARS203.801 ARS

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT