سعر الذهب خلال يوم لكل غرام بـARS
سعر الذهب بـARS لكل غرام خلال يوم: من 202,866 ARS (18/10/2026) إلى 201,984 ARS (19/10/2026)، بتغير -0.43%. الأعلى 204,039 ARS (19/10/2026)، الأدنى 201,824 ARS (19/10/2026).
ملخص
| البداية (18/10/2026) | 202,866 ARS |
|---|---|
| الأحدث (19/10/2026) | 201,984 ARS |
| الأعلى (19/10/2026) | 204,039 ARS |
| الأدنى (19/10/2026) | 201,824 ARS |
| المتوسط | 203,153 ARS |
| التغير | -881.37 ARS (-0.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 202,330 ARS | 202,355 ARS | 201,824 ARS | 201,984 ARS |
| Oct 19 13:00 UTC | 202,671 ARS | 202,914 ARS | 201,945 ARS | 202,355 ARS |
| Oct 19 12:00 UTC | 202,764 ARS | 203,080 ARS | 202,603 ARS | 202,652 ARS |
| Oct 19 11:00 UTC | 203,038 ARS | 203,445 ARS | 202,832 ARS | 202,832 ARS |
| Oct 19 10:00 UTC | 202,973 ARS | 203,138 ARS | 202,764 ARS | 203,038 ARS |
| Oct 19 09:00 UTC | 203,168 ARS | 203,236 ARS | 202,997 ARS | 203,022 ARS |
| Oct 19 08:00 UTC | 203,343 ARS | 203,562 ARS | 203,104 ARS | 203,138 ARS |
| Oct 19 07:00 UTC | 203,830 ARS | 204,039 ARS | 203,416 ARS | 203,416 ARS |
| Oct 19 06:00 UTC | 203,815 ARS | 203,830 ARS | 203,221 ARS | 203,767 ARS |
| Oct 19 05:00 UTC | 203,752 ARS | 203,884 ARS | 203,324 ARS | 203,859 ARS |
| Oct 19 04:00 UTC | 203,630 ARS | 203,801 ARS | 203,324 ARS | 203,801 ARS |
| Oct 19 03:00 UTC | 203,406 ARS | 203,684 ARS | 203,319 ARS | 203,640 ARS |
| Oct 19 02:00 UTC | 203,202 ARS | 203,776 ARS | 203,075 ARS | 203,474 ARS |
| Oct 19 01:00 UTC | 203,231 ARS | 203,397 ARS | 202,929 ARS | 203,362 ARS |
| Oct 19 00:00 UTC | 203,762 ARS | 203,947 ARS | 203,241 ARS | 203,241 ARS |
| Oct 18 23:00 UTC | 203,358 ARS | 203,849 ARS | 203,343 ARS | 203,772 ARS |
| Oct 18 22:00 UTC | 202,866 ARS | 203,474 ARS | 202,783 ARS | 203,401 ARS |
| Oct 18 21:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 20:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 19:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 18:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 17:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 16:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 15:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 14:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |