1天黃金價格（ARS/克）
1天內以ARS每克計的黃金價格：由ARS 202,632（2026年10月19日）至ARS 202,039（2026年10月20日），變動-0.29%。最高ARS 203,146（2026年10月20日），最低ARS 201,244（2026年10月19日）。
| 起始 (2026年10月19日) | ARS 202,632 |
|---|
| 最新 (2026年10月20日) | ARS 202,039 |
|---|
| 最高 (2026年10月20日) | ARS 203,146 |
|---|
| 最低 (2026年10月19日) | ARS 201,244 |
|---|
| 平均 | ARS 202,094 |
|---|
| 漲跌 | -ARS 593.23 (-0.29%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 12:00 UTC |
ARS 202,083 | ARS 202,083 | ARS 202,039 | ARS 202,039 |
|---|
| Oct 20 11:00 UTC |
ARS 201,838 | ARS 202,117 | ARS 201,823 | ARS 202,117 |
|---|
| Oct 20 10:00 UTC |
ARS 201,490 | ARS 201,936 | ARS 201,436 | ARS 201,897 |
|---|
| Oct 20 09:00 UTC |
ARS 201,877 | ARS 202,127 | ARS 201,476 | ARS 201,510 |
|---|
| Oct 20 08:00 UTC |
ARS 201,931 | ARS 202,122 | ARS 201,706 | ARS 201,804 |
|---|
| Oct 20 07:00 UTC |
ARS 202,558 | ARS 202,602 | ARS 201,789 | ARS 201,867 |
|---|
| Oct 20 06:00 UTC |
ARS 201,931 | ARS 202,597 | ARS 201,769 | ARS 202,553 |
|---|
| Oct 20 05:00 UTC |
ARS 202,989 | ARS 203,013 | ARS 201,872 | ARS 201,897 |
|---|
| Oct 20 04:00 UTC |
ARS 203,131 | ARS 203,146 | ARS 202,920 | ARS 203,004 |
|---|
| Oct 20 03:00 UTC |
ARS 202,788 | ARS 203,141 | ARS 202,749 | ARS 203,102 |
|---|
| Oct 20 02:00 UTC |
ARS 202,249 | ARS 202,813 | ARS 202,191 | ARS 202,695 |
|---|
| Oct 20 01:00 UTC |
ARS 202,387 | ARS 202,387 | ARS 201,662 | ARS 202,289 |
|---|
| Oct 20 00:00 UTC |
ARS 202,445 | ARS 202,759 | ARS 202,328 | ARS 202,431 |
|---|
| Oct 19 23:00 UTC |
ARS 201,473 | ARS 201,473 | ARS 201,244 | ARS 201,273 |
|---|
| Oct 19 22:00 UTC |
ARS 201,687 | ARS 201,819 | ARS 201,473 | ARS 201,478 |
|---|
| Oct 19 21:00 UTC |
ARS 201,673 | ARS 201,687 | ARS 201,673 | ARS 201,687 |
|---|
| Oct 19 20:00 UTC |
ARS 201,736 | ARS 201,751 | ARS 201,541 | ARS 201,678 |
|---|
| Oct 19 19:00 UTC |
ARS 201,960 | ARS 201,960 | ARS 201,721 | ARS 201,721 |
|---|
| Oct 19 18:00 UTC |
ARS 201,872 | ARS 202,072 | ARS 201,843 | ARS 201,945 |
|---|
| Oct 19 17:00 UTC |
ARS 201,702 | ARS 201,921 | ARS 201,497 | ARS 201,868 |
|---|
| Oct 19 16:00 UTC |
ARS 201,741 | ARS 201,868 | ARS 201,527 | ARS 201,692 |
|---|
| Oct 19 15:00 UTC |
ARS 201,926 | ARS 202,096 | ARS 201,697 | ARS 201,741 |
|---|
| Oct 19 14:00 UTC |
ARS 202,330 | ARS 202,355 | ARS 201,824 | ARS 201,945 |
|---|
| Oct 19 13:00 UTC |
ARS 202,671 | ARS 202,914 | ARS 201,945 | ARS 202,355 |
|---|
| Oct 19 12:00 UTC |
ARS 202,632 | ARS 203,080 | ARS 202,603 | ARS 202,652 |
|---|