GOLDPRICEX
Actualizat:
Autentificare
Aur 4.142,30 USD -1,01% Argint 57,39 USD -0,14% Platină 1.651,00 USD 0,00% Paladiu 1.145,00 USD -0,43% Aur/Argint72,18 BTC82.038 USD+1,30%

Prețul aurului pe 1 zi pe gram în ARS

Prețul aurului în ARS pe gram pe 1 zi: de la 202.866 ARS (18 oct. 2026) la 201.707 ARS (19 oct. 2026), o variație de -0,57%. Maxim 204.039 ARS la 19 oct. 2026, minim 201.707 ARS la 19 oct. 2026.

Prețul aurului pe 1 zi pe gram în ARS

Charts by TradingView

Rezumat

Început (18 oct. 2026)202.866 ARS
Ultimul (19 oct. 2026)201.707 ARS
Maxim (19 oct. 2026)204.039 ARS
Minim (19 oct. 2026)201.707 ARS
Medie203.094 ARS
Variație-1.158,94 ARS (-0,57%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 15:00 UTC 201.926 ARS202.096 ARS201.707 ARS201.707 ARS
Oct 19 14:00 UTC 202.330 ARS202.355 ARS201.824 ARS201.945 ARS
Oct 19 13:00 UTC 202.671 ARS202.914 ARS201.945 ARS202.355 ARS
Oct 19 12:00 UTC 202.764 ARS203.080 ARS202.603 ARS202.652 ARS
Oct 19 11:00 UTC 203.038 ARS203.445 ARS202.832 ARS202.832 ARS
Oct 19 10:00 UTC 202.973 ARS203.138 ARS202.764 ARS203.038 ARS
Oct 19 09:00 UTC 203.168 ARS203.236 ARS202.997 ARS203.022 ARS
Oct 19 08:00 UTC 203.343 ARS203.562 ARS203.104 ARS203.138 ARS
Oct 19 07:00 UTC 203.830 ARS204.039 ARS203.416 ARS203.416 ARS
Oct 19 06:00 UTC 203.815 ARS203.830 ARS203.221 ARS203.767 ARS
Oct 19 05:00 UTC 203.752 ARS203.884 ARS203.324 ARS203.859 ARS
Oct 19 04:00 UTC 203.630 ARS203.801 ARS203.324 ARS203.801 ARS
Oct 19 03:00 UTC 203.406 ARS203.684 ARS203.319 ARS203.640 ARS
Oct 19 02:00 UTC 203.202 ARS203.776 ARS203.075 ARS203.474 ARS
Oct 19 01:00 UTC 203.231 ARS203.397 ARS202.929 ARS203.362 ARS
Oct 19 00:00 UTC 203.762 ARS203.947 ARS203.241 ARS203.241 ARS
Oct 18 23:00 UTC 203.358 ARS203.849 ARS203.343 ARS203.772 ARS
Oct 18 22:00 UTC 202.866 ARS203.474 ARS202.783 ARS203.401 ARS
Oct 18 21:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 20:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 19:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 18:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 17:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 16:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 15:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT