GOLDPRICEX
Actualizat:
Autentificare
Aur 4.129,00 USD -0,11% Argint 57,76 USD +1,33% Platină 1.650,00 USD +0,55% Paladiu 1.134,00 USD -0,44% Aur/Argint71,48 BTC81.748 USD-0,40%

Prețul aurului pe 1 zi pe kilogram în ARS

Prețul aurului în ARS pe kilogram pe 1 zi: de la 202.018.515 ARS (19 oct. 2026) la 202.224.920 ARS (20 oct. 2026), o variație de +0,10%. Maxim 203.145.673 ARS la 20 oct. 2026, minim 201.244.255 ARS la 19 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în ARS

Charts by TradingView

Rezumat

Început (19 oct. 2026)202.018.515 ARS
Ultimul (20 oct. 2026)202.224.920 ARS
Maxim (20 oct. 2026)203.145.673 ARS
Minim (19 oct. 2026)201.244.255 ARS
Medie202.027.939 ARS
Variație+206.405 ARS (+0,10%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 14:00 UTC 202.268.994 ARS202.273.897 ARS201.911.474 ARS202.224.920 ARS
Oct 20 13:00 UTC 201.764.544 ARS202.425.730 ARS201.539.246 ARS202.210.237 ARS
Oct 20 12:00 UTC 202.082.892 ARS202.141.650 ARS201.495.172 ARS201.705.762 ARS
Oct 20 11:00 UTC 201.838.009 ARS202.117.162 ARS201.823.301 ARS202.117.162 ARS
Oct 20 10:00 UTC 201.490.269 ARS201.935.962 ARS201.436.390 ARS201.896.766 ARS
Oct 20 09:00 UTC 201.877.181 ARS202.126.967 ARS201.475.586 ARS201.509.855 ARS
Oct 20 08:00 UTC 201.931.060 ARS202.122.064 ARS201.705.762 ARS201.803.715 ARS
Oct 20 07:00 UTC 202.557.952 ARS202.602.050 ARS201.789.032 ARS201.867.400 ARS
Oct 20 06:00 UTC 201.931.060 ARS202.597.148 ARS201.769.446 ARS202.553.074 ARS
Oct 20 05:00 UTC 202.988.962 ARS203.013.450 ARS201.872.278 ARS201.896.766 ARS
Oct 20 04:00 UTC 203.130.990 ARS203.145.673 ARS202.920.399 ARS203.003.645 ARS
Oct 20 03:00 UTC 202.788.153 ARS203.140.795 ARS202.748.981 ARS203.101.599 ARS
Oct 20 02:00 UTC 202.249.408 ARS202.812.641 ARS202.190.627 ARS202.695.102 ARS
Oct 20 01:00 UTC 202.386.534 ARS202.386.534 ARS201.661.688 ARS202.288.580 ARS
Oct 20 00:00 UTC 202.445.315 ARS202.758.762 ARS202.327.776 ARS202.430.632 ARS
Oct 19 23:00 UTC 201.473.128 ARS201.473.128 ARS201.244.255 ARS201.273.476 ARS
Oct 19 22:00 UTC 201.687.378 ARS201.818.863 ARS201.473.128 ARS201.478.002 ARS
Oct 19 21:00 UTC 201.672.780 ARS201.687.378 ARS201.672.780 ARS201.687.378 ARS
Oct 19 20:00 UTC 201.736.073 ARS201.750.695 ARS201.541.295 ARS201.677.654 ARS
Oct 19 19:00 UTC 201.960.072 ARS201.960.072 ARS201.721.474 ARS201.721.474 ARS
Oct 19 18:00 UTC 201.872.431 ARS202.072.060 ARS201.843.210 ARS201.945.473 ARS
Oct 19 17:00 UTC 201.702.001 ARS201.921.126 ARS201.497.475 ARS201.867.557 ARS
Oct 19 16:00 UTC 201.740.947 ARS201.867.557 ARS201.526.696 ARS201.692.253 ARS
Oct 19 15:00 UTC 201.925.976 ARS202.096.407 ARS201.697.127 ARS201.740.947 ARS
Oct 19 14:00 UTC 202.018.515 ARS202.086.682 ARS201.823.737 ARS201.945.473 ARS

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT