1일 금 시세 (ARS, 킬로그램당)
1일 동안 ARS 기준 킬로그램당 금 시세: ARS 203,805,585(2026. 10. 19.)에서 ARS 202,161,260(2026. 10. 20.)로 -0.81% 변동. 최고 ARS 204,039,333(2026. 10. 19.), 최저 ARS 201,244,255(2026. 10. 19.).
요약
| 시작 (2026. 10. 19.) | ARS 203,805,585 |
|---|---|
| 최신 (2026. 10. 20.) | ARS 202,161,260 |
| 고가 (2026. 10. 19.) | ARS 204,039,333 |
| 저가 (2026. 10. 19.) | ARS 201,244,255 |
| 평균 | ARS 202,432,923 |
| 변동 | -ARS 1,644,325 (-0.81%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 05:00 UTC | ARS 202,988,962 | ARS 203,013,450 | ARS 202,141,650 | ARS 202,161,260 |
| Oct 20 04:00 UTC | ARS 203,130,990 | ARS 203,145,673 | ARS 202,920,399 | ARS 203,003,645 |
| Oct 20 03:00 UTC | ARS 202,788,153 | ARS 203,140,795 | ARS 202,748,981 | ARS 203,101,599 |
| Oct 20 02:00 UTC | ARS 202,249,408 | ARS 202,812,641 | ARS 202,190,627 | ARS 202,695,102 |
| Oct 20 01:00 UTC | ARS 202,386,534 | ARS 202,386,534 | ARS 201,661,688 | ARS 202,288,580 |
| Oct 20 00:00 UTC | ARS 202,445,315 | ARS 202,758,762 | ARS 202,327,776 | ARS 202,430,632 |
| Oct 19 23:00 UTC | ARS 201,473,128 | ARS 201,473,128 | ARS 201,244,255 | ARS 201,273,476 |
| Oct 19 22:00 UTC | ARS 201,687,378 | ARS 201,818,863 | ARS 201,473,128 | ARS 201,478,002 |
| Oct 19 21:00 UTC | ARS 201,672,780 | ARS 201,687,378 | ARS 201,672,780 | ARS 201,687,378 |
| Oct 19 20:00 UTC | ARS 201,736,073 | ARS 201,750,695 | ARS 201,541,295 | ARS 201,677,654 |
| Oct 19 19:00 UTC | ARS 201,960,072 | ARS 201,960,072 | ARS 201,721,474 | ARS 201,721,474 |
| Oct 19 18:00 UTC | ARS 201,872,431 | ARS 202,072,060 | ARS 201,843,210 | ARS 201,945,473 |
| Oct 19 17:00 UTC | ARS 201,702,001 | ARS 201,921,126 | ARS 201,497,475 | ARS 201,867,557 |
| Oct 19 16:00 UTC | ARS 201,740,947 | ARS 201,867,557 | ARS 201,526,696 | ARS 201,692,253 |
| Oct 19 15:00 UTC | ARS 201,925,976 | ARS 202,096,407 | ARS 201,697,127 | ARS 201,740,947 |
| Oct 19 14:00 UTC | ARS 202,330,154 | ARS 202,354,501 | ARS 201,823,737 | ARS 201,945,473 |
| Oct 19 13:00 UTC | ARS 202,671,015 | ARS 202,914,487 | ARS 201,945,473 | ARS 202,354,501 |
| Oct 19 12:00 UTC | ARS 202,763,530 | ARS 203,080,043 | ARS 202,602,848 | ARS 202,651,542 |
| Oct 19 11:00 UTC | ARS 203,038,411 | ARS 203,445,251 | ARS 202,831,697 | ARS 202,831,697 |
| Oct 19 10:00 UTC | ARS 202,972,906 | ARS 203,138,486 | ARS 202,764,267 | ARS 203,038,411 |
| Oct 19 09:00 UTC | ARS 203,167,684 | ARS 203,235,875 | ARS 202,997,253 | ARS 203,021,601 |
| Oct 19 08:00 UTC | ARS 203,342,988 | ARS 203,562,113 | ARS 203,104,391 | ARS 203,138,486 |
| Oct 19 07:00 UTC | ARS 203,829,933 | ARS 204,039,333 | ARS 203,416,030 | ARS 203,416,030 |
| Oct 19 06:00 UTC | ARS 203,815,334 | ARS 203,829,933 | ARS 203,221,252 | ARS 203,766,639 |
| Oct 19 05:00 UTC | ARS 203,805,585 | ARS 203,859,154 | ARS 203,683,849 | ARS 203,859,154 |