1 gün Altın fiyatı – ARS, kilogram başına
1 gün boyunca ARS cinsinden kilogram başına Altın fiyatı: ARS 203.605.934 (19 Eki 2026) → ARS 203.023.231 (20 Eki 2026), değişim -0,29%. En yüksek ARS 204.039.333 (19 Eki 2026), en düşük ARS 201.244.255 (19 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | ARS 203.605.934 |
|---|---|
| Son (20 Eki 2026) | ARS 203.023.231 |
| En yüksek (19 Eki 2026) | ARS 204.039.333 |
| En düşük (19 Eki 2026) | ARS 201.244.255 |
| Ortalama | ARS 202.489.945 |
| Değişim | -ARS 582.702 (-0,29%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 04:00 UTC | ARS 203.130.990 | ARS 203.145.673 | ARS 203.023.231 | ARS 203.023.231 |
| Oct 20 03:00 UTC | ARS 202.788.153 | ARS 203.140.795 | ARS 202.748.981 | ARS 203.101.599 |
| Oct 20 02:00 UTC | ARS 202.249.408 | ARS 202.812.641 | ARS 202.190.627 | ARS 202.695.102 |
| Oct 20 01:00 UTC | ARS 202.386.534 | ARS 202.386.534 | ARS 201.661.688 | ARS 202.288.580 |
| Oct 20 00:00 UTC | ARS 202.445.315 | ARS 202.758.762 | ARS 202.327.776 | ARS 202.430.632 |
| Oct 19 23:00 UTC | ARS 201.473.128 | ARS 201.473.128 | ARS 201.244.255 | ARS 201.273.476 |
| Oct 19 22:00 UTC | ARS 201.687.378 | ARS 201.818.863 | ARS 201.473.128 | ARS 201.478.002 |
| Oct 19 21:00 UTC | ARS 201.672.780 | ARS 201.687.378 | ARS 201.672.780 | ARS 201.687.378 |
| Oct 19 20:00 UTC | ARS 201.736.073 | ARS 201.750.695 | ARS 201.541.295 | ARS 201.677.654 |
| Oct 19 19:00 UTC | ARS 201.960.072 | ARS 201.960.072 | ARS 201.721.474 | ARS 201.721.474 |
| Oct 19 18:00 UTC | ARS 201.872.431 | ARS 202.072.060 | ARS 201.843.210 | ARS 201.945.473 |
| Oct 19 17:00 UTC | ARS 201.702.001 | ARS 201.921.126 | ARS 201.497.475 | ARS 201.867.557 |
| Oct 19 16:00 UTC | ARS 201.740.947 | ARS 201.867.557 | ARS 201.526.696 | ARS 201.692.253 |
| Oct 19 15:00 UTC | ARS 201.925.976 | ARS 202.096.407 | ARS 201.697.127 | ARS 201.740.947 |
| Oct 19 14:00 UTC | ARS 202.330.154 | ARS 202.354.501 | ARS 201.823.737 | ARS 201.945.473 |
| Oct 19 13:00 UTC | ARS 202.671.015 | ARS 202.914.487 | ARS 201.945.473 | ARS 202.354.501 |
| Oct 19 12:00 UTC | ARS 202.763.530 | ARS 203.080.043 | ARS 202.602.848 | ARS 202.651.542 |
| Oct 19 11:00 UTC | ARS 203.038.411 | ARS 203.445.251 | ARS 202.831.697 | ARS 202.831.697 |
| Oct 19 10:00 UTC | ARS 202.972.906 | ARS 203.138.486 | ARS 202.764.267 | ARS 203.038.411 |
| Oct 19 09:00 UTC | ARS 203.167.684 | ARS 203.235.875 | ARS 202.997.253 | ARS 203.021.601 |
| Oct 19 08:00 UTC | ARS 203.342.988 | ARS 203.562.113 | ARS 203.104.391 | ARS 203.138.486 |
| Oct 19 07:00 UTC | ARS 203.829.933 | ARS 204.039.333 | ARS 203.416.030 | ARS 203.416.030 |
| Oct 19 06:00 UTC | ARS 203.815.334 | ARS 203.829.933 | ARS 203.221.252 | ARS 203.766.639 |
| Oct 19 05:00 UTC | ARS 203.752.017 | ARS 203.883.501 | ARS 203.323.515 | ARS 203.859.154 |
| Oct 19 04:00 UTC | ARS 203.605.934 | ARS 203.800.711 | ARS 203.323.515 | ARS 203.800.711 |