GOLDPRICEX
Aggiornato:
Accedi
Oro 4.168,80 USD -0,38% Argento 57,71 USD +0,41% Platino 1.656,00 USD +0,30% Palladio 1.152,00 USD +0,17% Oro/Argento72,24 BTC82.705 USD+0,77%

Prezzo dell'oro a 1 giorno per chilogrammo in ARS

Prezzo dell'oro in ARS per chilogrammo a 1 giorno: da 202.865.793 ARS (18 ott 2026) a 202.997.253 ARS (19 ott 2026), una variazione di +0,06%. Massimo 204.039.333 ARS il 19 ott 2026, minimo 202.783.003 ARS il 18 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in ARS

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)202.865.793 ARS
Ultimo (19 ott 2026)202.997.253 ARS
Massimo (19 ott 2026)204.039.333 ARS
Minimo (18 ott 2026)202.783.003 ARS
Media203.167.115 ARS
Variazione+131.461 ARS (+0,06%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 10:00 UTC 202.972.906 ARS203.050.822 ARS202.953.433 ARS202.997.253 ARS
Oct 19 09:00 UTC 203.167.684 ARS203.235.875 ARS202.997.253 ARS203.021.601 ARS
Oct 19 08:00 UTC 203.342.988 ARS203.562.113 ARS203.104.391 ARS203.138.486 ARS
Oct 19 07:00 UTC 203.829.933 ARS204.039.333 ARS203.416.030 ARS203.416.030 ARS
Oct 19 06:00 UTC 203.815.334 ARS203.829.933 ARS203.221.252 ARS203.766.639 ARS
Oct 19 05:00 UTC 203.752.017 ARS203.883.501 ARS203.323.515 ARS203.859.154 ARS
Oct 19 04:00 UTC 203.630.281 ARS203.800.711 ARS203.323.515 ARS203.800.711 ARS
Oct 19 03:00 UTC 203.406.305 ARS203.683.849 ARS203.318.641 ARS203.640.029 ARS
Oct 19 02:00 UTC 203.201.779 ARS203.776.364 ARS203.075.169 ARS203.474.473 ARS
Oct 19 01:00 UTC 203.231.001 ARS203.396.557 ARS202.929.086 ARS203.362.461 ARS
Oct 19 00:00 UTC 203.761.765 ARS203.946.794 ARS203.240.725 ARS203.240.725 ARS
Oct 18 23:00 UTC 203.357.611 ARS203.849.406 ARS203.342.988 ARS203.771.514 ARS
Oct 18 22:00 UTC 202.865.793 ARS203.474.473 ARS202.783.003 ARS203.401.431 ARS
Oct 18 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT