GOLDPRICEX
Updated:
Log in
Gold $4,184.90 +0.00% Silver $57.79 +0.56% Platinum $1,661.00 +0.61% Palladium $1,151.00 +0.09% Gold/Silver72.42 BTC$82,804+1.37%

1 Day Gold Price per Kilogram in ARS

Gold price history in ARS per Kilogram over 1 Day: from ARS 202,865,793 (Oct 18, 2026) to ARS 203,781,238 (Oct 19, 2026), a change of +0.45%. High ARS 204,034,459 on Oct 19, 2026, low ARS 202,783,003 on Oct 18, 2026.

1 Day Gold Price per Kilogram in ARS

Charts by TradingView

Summary

Start (Oct 18, 2026)ARS 202,865,793
Latest (Oct 19, 2026)ARS 203,781,238
High (Oct 19, 2026)ARS 204,034,459
Low (Oct 18, 2026)ARS 202,783,003
AverageARS 203,099,871
Change+ARS 915,445 (+0.45%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC ARS 203,829,933ARS 204,034,459ARS 203,771,514ARS 203,781,238
Oct 19 06:00 UTC ARS 203,815,334ARS 203,829,933ARS 203,221,252ARS 203,766,639
Oct 19 05:00 UTC ARS 203,752,017ARS 203,883,501ARS 203,323,515ARS 203,859,154
Oct 19 04:00 UTC ARS 203,630,281ARS 203,800,711ARS 203,323,515ARS 203,800,711
Oct 19 03:00 UTC ARS 203,406,305ARS 203,683,849ARS 203,318,641ARS 203,640,029
Oct 19 02:00 UTC ARS 203,201,779ARS 203,776,364ARS 203,075,169ARS 203,474,473
Oct 19 01:00 UTC ARS 203,231,001ARS 203,396,557ARS 202,929,086ARS 203,362,461
Oct 19 00:00 UTC ARS 203,761,765ARS 203,946,794ARS 203,240,725ARS 203,240,725
Oct 18 23:00 UTC ARS 203,357,611ARS 203,849,406ARS 203,342,988ARS 203,771,514
Oct 18 22:00 UTC ARS 202,865,793ARS 203,474,473ARS 202,783,003ARS 203,401,431
Oct 18 21:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 20:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 19:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 18:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 17:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 16:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 15:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 14:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 13:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 12:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 11:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 10:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 09:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 08:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793
Oct 18 07:00 UTC ARS 202,865,793ARS 202,865,793ARS 202,865,793ARS 202,865,793

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Argentine Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ARS 6,338,305 per ounce or ARS 203,781 per gram in ARS. Use the links above to compare other time ranges, units and currencies.