GOLDPRICEX
Updated:
Log in
Gold $4,170.20 -0.35% Silver $57.75 +0.48% Platinum $1,655.00 +0.24% Palladium $1,155.00 +0.43% Gold/Silver72.22 BTC$82,280+0.36%

1 Day Gold Price per Ounce in ARS

Gold price history in ARS per Ounce over 1 Day: from ARS 6,309,831 (Oct 18, 2026) to ARS 6,316,041 (Oct 19, 2026), a change of +0.10%. High ARS 6,346,333 on Oct 19, 2026, low ARS 6,301,653 on Oct 19, 2026.

1 Day Gold Price per Ounce in ARS

Charts by TradingView

Summary

Start (Oct 18, 2026)ARS 6,309,831
Latest (Oct 19, 2026)ARS 6,316,041
High (Oct 19, 2026)ARS 6,346,333
Low (Oct 19, 2026)ARS 6,301,653
AverageARS 6,319,680
Change+ARS 6,209.87 (+0.10%)

Historical data

PeriodOpenHighLowClose
Oct 19 12:00 UTC ARS 6,306,651ARS 6,316,495ARS 6,301,653ARS 6,316,041
Oct 19 11:00 UTC ARS 6,315,200ARS 6,327,855ARS 6,308,771ARS 6,308,771
Oct 19 10:00 UTC ARS 6,313,163ARS 6,318,313ARS 6,306,674ARS 6,315,200
Oct 19 09:00 UTC ARS 6,319,221ARS 6,321,342ARS 6,313,920ARS 6,314,678
Oct 19 08:00 UTC ARS 6,324,674ARS 6,331,489ARS 6,317,253ARS 6,318,313
Oct 19 07:00 UTC ARS 6,339,820ARS 6,346,333ARS 6,326,946ARS 6,326,946
Oct 19 06:00 UTC ARS 6,339,366ARS 6,339,820ARS 6,320,888ARS 6,337,851
Oct 19 05:00 UTC ARS 6,337,396ARS 6,341,486ARS 6,324,068ARS 6,340,728
Oct 19 04:00 UTC ARS 6,333,610ARS 6,338,911ARS 6,324,068ARS 6,338,911
Oct 19 03:00 UTC ARS 6,326,643ARS 6,335,276ARS 6,323,917ARS 6,333,913
Oct 19 02:00 UTC ARS 6,320,282ARS 6,338,153ARS 6,316,344ARS 6,328,764
Oct 19 01:00 UTC ARS 6,321,191ARS 6,326,340ARS 6,311,800ARS 6,325,280
Oct 19 00:00 UTC ARS 6,337,699ARS 6,343,454ARS 6,321,493ARS 6,321,493
Oct 18 23:00 UTC ARS 6,325,129ARS 6,340,425ARS 6,324,674ARS 6,338,003
Oct 18 22:00 UTC ARS 6,309,831ARS 6,328,764ARS 6,307,256ARS 6,326,492
Oct 18 21:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 20:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 19:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 18:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 17:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 16:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 15:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 14:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 13:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 12:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Argentine Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ARS 6,316,041 per ounce or ARS 203,065 per gram in ARS. Use the links above to compare other time ranges, units and currencies.