GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.114,00 $ -0,47% Zîv 57,21 $ +0,36% Platîn 1.643,00 $ +0,12% Palladyûm 1.133,00 $ -0,53% Zêr/Zîv71,91 BTC81.385 $-1,65%

Bihayê zêr – 1 roj ji bo her ons bi ARS

Bihayê zêr bi ARS ji bo her ons di 1 roj de: ji 6.313.466 ARS (19ê cota 2026an) bo 6.267.048 ARS (20ê cota 2026an), guherîn -0,74%. Herî bilind 6.327.855 ARS (19ê cota 2026an), herî nizm 6.259.396 ARS (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi ARS

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)6.313.466 ARS
Dawî (20ê cota 2026an)6.267.048 ARS
Herî bilind (19ê cota 2026an)6.327.855 ARS
Herî nizm (19ê cota 2026an)6.259.396 ARS
Navîn6.288.668 ARS
Guherîn-46.418,37 ARS (-0,74%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 10:00 UTC 6.267.048 ARS6.267.048 ARS6.267.048 ARS6.267.048 ARS
Oct 20 09:00 UTC 6.279.082 ARS6.286.851 ARS6.266.591 ARS6.267.657 ARS
Oct 20 08:00 UTC 6.280.758 ARS6.286.699 ARS6.273.750 ARS6.276.797 ARS
Oct 20 07:00 UTC 6.300.257 ARS6.301.628 ARS6.276.340 ARS6.278.778 ARS
Oct 20 06:00 UTC 6.280.758 ARS6.301.476 ARS6.275.731 ARS6.300.105 ARS
Oct 20 05:00 UTC 6.313.662 ARS6.314.424 ARS6.278.930 ARS6.279.691 ARS
Oct 20 04:00 UTC 6.318.080 ARS6.318.537 ARS6.311.530 ARS6.314.119 ARS
Oct 20 03:00 UTC 6.307.417 ARS6.318.385 ARS6.306.198 ARS6.317.166 ARS
Oct 20 02:00 UTC 6.290.660 ARS6.308.178 ARS6.288.831 ARS6.304.522 ARS
Oct 20 01:00 UTC 6.294.925 ARS6.294.925 ARS6.272.380 ARS6.291.878 ARS
Oct 20 00:00 UTC 6.296.753 ARS6.306.502 ARS6.293.097 ARS6.296.296 ARS
Oct 19 23:00 UTC 6.266.515 ARS6.266.515 ARS6.259.396 ARS6.260.305 ARS
Oct 19 22:00 UTC 6.273.179 ARS6.277.268 ARS6.266.515 ARS6.266.666 ARS
Oct 19 21:00 UTC 6.272.725 ARS6.273.179 ARS6.272.725 ARS6.273.179 ARS
Oct 19 20:00 UTC 6.274.693 ARS6.275.148 ARS6.268.635 ARS6.272.876 ARS
Oct 19 19:00 UTC 6.281.660 ARS6.281.660 ARS6.274.239 ARS6.274.239 ARS
Oct 19 18:00 UTC 6.278.934 ARS6.285.144 ARS6.278.026 ARS6.281.206 ARS
Oct 19 17:00 UTC 6.273.634 ARS6.280.449 ARS6.267.272 ARS6.278.783 ARS
Oct 19 16:00 UTC 6.274.845 ARS6.278.783 ARS6.268.181 ARS6.273.330 ARS
Oct 19 15:00 UTC 6.280.600 ARS6.285.901 ARS6.273.482 ARS6.274.845 ARS
Oct 19 14:00 UTC 6.293.171 ARS6.293.929 ARS6.277.420 ARS6.281.206 ARS
Oct 19 13:00 UTC 6.303.773 ARS6.311.346 ARS6.281.206 ARS6.293.929 ARS
Oct 19 12:00 UTC 6.306.651 ARS6.316.495 ARS6.301.653 ARS6.303.168 ARS
Oct 19 11:00 UTC 6.315.200 ARS6.327.855 ARS6.308.771 ARS6.308.771 ARS
Oct 19 10:00 UTC 6.313.466 ARS6.318.313 ARS6.306.674 ARS6.315.200 ARS

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT