Prezzo dell'oro a 1 giorno per oncia in ARS
Prezzo dell'oro in ARS per oncia a 1 giorno: da 6.309.831 ARS (18 ott 2026) a 6.284.993 ARS (19 ott 2026), una variazione di -0,39%. Massimo 6.346.333 ARS il 19 ott 2026, minimo 6.267.272 ARS il 19 ott 2026.
Riepilogo
| Inizio (18 ott 2026) | 6.309.831 ARS |
|---|---|
| Ultimo (19 ott 2026) | 6.284.993 ARS |
| Massimo (19 ott 2026) | 6.346.333 ARS |
| Minimo (19 ott 2026) | 6.267.272 ARS |
| Media | 6.312.722 ARS |
| Variazione | -24.838,73 ARS (-0,39%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 6.278.934 ARS | 6.285.144 ARS | 6.278.026 ARS | 6.284.993 ARS |
| Oct 19 17:00 UTC | 6.273.634 ARS | 6.280.449 ARS | 6.267.272 ARS | 6.278.783 ARS |
| Oct 19 16:00 UTC | 6.274.845 ARS | 6.278.783 ARS | 6.268.181 ARS | 6.273.330 ARS |
| Oct 19 15:00 UTC | 6.280.600 ARS | 6.285.901 ARS | 6.273.482 ARS | 6.274.845 ARS |
| Oct 19 14:00 UTC | 6.293.171 ARS | 6.293.929 ARS | 6.277.420 ARS | 6.281.206 ARS |
| Oct 19 13:00 UTC | 6.303.773 ARS | 6.311.346 ARS | 6.281.206 ARS | 6.293.929 ARS |
| Oct 19 12:00 UTC | 6.306.651 ARS | 6.316.495 ARS | 6.301.653 ARS | 6.303.168 ARS |
| Oct 19 11:00 UTC | 6.315.200 ARS | 6.327.855 ARS | 6.308.771 ARS | 6.308.771 ARS |
| Oct 19 10:00 UTC | 6.313.163 ARS | 6.318.313 ARS | 6.306.674 ARS | 6.315.200 ARS |
| Oct 19 09:00 UTC | 6.319.221 ARS | 6.321.342 ARS | 6.313.920 ARS | 6.314.678 ARS |
| Oct 19 08:00 UTC | 6.324.674 ARS | 6.331.489 ARS | 6.317.253 ARS | 6.318.313 ARS |
| Oct 19 07:00 UTC | 6.339.820 ARS | 6.346.333 ARS | 6.326.946 ARS | 6.326.946 ARS |
| Oct 19 06:00 UTC | 6.339.366 ARS | 6.339.820 ARS | 6.320.888 ARS | 6.337.851 ARS |
| Oct 19 05:00 UTC | 6.337.396 ARS | 6.341.486 ARS | 6.324.068 ARS | 6.340.728 ARS |
| Oct 19 04:00 UTC | 6.333.610 ARS | 6.338.911 ARS | 6.324.068 ARS | 6.338.911 ARS |
| Oct 19 03:00 UTC | 6.326.643 ARS | 6.335.276 ARS | 6.323.917 ARS | 6.333.913 ARS |
| Oct 19 02:00 UTC | 6.320.282 ARS | 6.338.153 ARS | 6.316.344 ARS | 6.328.764 ARS |
| Oct 19 01:00 UTC | 6.321.191 ARS | 6.326.340 ARS | 6.311.800 ARS | 6.325.280 ARS |
| Oct 19 00:00 UTC | 6.337.699 ARS | 6.343.454 ARS | 6.321.493 ARS | 6.321.493 ARS |
| Oct 18 23:00 UTC | 6.325.129 ARS | 6.340.425 ARS | 6.324.674 ARS | 6.338.003 ARS |
| Oct 18 22:00 UTC | 6.309.831 ARS | 6.328.764 ARS | 6.307.256 ARS | 6.326.492 ARS |
| Oct 18 21:00 UTC | 6.309.831 ARS | 6.309.831 ARS | 6.309.831 ARS | 6.309.831 ARS |
| Oct 18 20:00 UTC | 6.309.831 ARS | 6.309.831 ARS | 6.309.831 ARS | 6.309.831 ARS |
| Oct 18 19:00 UTC | 6.309.831 ARS | 6.309.831 ARS | 6.309.831 ARS | 6.309.831 ARS |
| Oct 18 18:00 UTC | 6.309.831 ARS | 6.309.831 ARS | 6.309.831 ARS | 6.309.831 ARS |