GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.145,00 $ -0,95% Silber 57,31 $ -0,28% Platin 1.648,00 $ -0,18% Palladium 1.144,00 $ -0,52% Gold/Silber72,33 BTC81.855 $+0,90%

Goldpreis 1 Tag pro Unze in ARS

Goldpreis in ARS pro Unze über 1 Tag: von 6.309.831 ARS (18.10.2026) auf 6.277.874 ARS (19.10.2026), eine Veränderung von -0,51%. Hoch 6.346.333 ARS am 19.10.2026, Tief 6.267.272 ARS am 19.10.2026.

Goldpreis 1 Tag pro Unze in ARS

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)6.309.831 ARS
Aktuell (19.10.2026)6.277.874 ARS
Hoch (19.10.2026)6.346.333 ARS
Tief (19.10.2026)6.267.272 ARS
Durchschnitt6.312.324 ARS
Veränderung-31.957,48 ARS (-0,51%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 19:00 UTC 6.281.660 ARS6.281.660 ARS6.277.722 ARS6.277.874 ARS
Oct 19 18:00 UTC 6.278.934 ARS6.285.144 ARS6.278.026 ARS6.281.206 ARS
Oct 19 17:00 UTC 6.273.634 ARS6.280.449 ARS6.267.272 ARS6.278.783 ARS
Oct 19 16:00 UTC 6.274.845 ARS6.278.783 ARS6.268.181 ARS6.273.330 ARS
Oct 19 15:00 UTC 6.280.600 ARS6.285.901 ARS6.273.482 ARS6.274.845 ARS
Oct 19 14:00 UTC 6.293.171 ARS6.293.929 ARS6.277.420 ARS6.281.206 ARS
Oct 19 13:00 UTC 6.303.773 ARS6.311.346 ARS6.281.206 ARS6.293.929 ARS
Oct 19 12:00 UTC 6.306.651 ARS6.316.495 ARS6.301.653 ARS6.303.168 ARS
Oct 19 11:00 UTC 6.315.200 ARS6.327.855 ARS6.308.771 ARS6.308.771 ARS
Oct 19 10:00 UTC 6.313.163 ARS6.318.313 ARS6.306.674 ARS6.315.200 ARS
Oct 19 09:00 UTC 6.319.221 ARS6.321.342 ARS6.313.920 ARS6.314.678 ARS
Oct 19 08:00 UTC 6.324.674 ARS6.331.489 ARS6.317.253 ARS6.318.313 ARS
Oct 19 07:00 UTC 6.339.820 ARS6.346.333 ARS6.326.946 ARS6.326.946 ARS
Oct 19 06:00 UTC 6.339.366 ARS6.339.820 ARS6.320.888 ARS6.337.851 ARS
Oct 19 05:00 UTC 6.337.396 ARS6.341.486 ARS6.324.068 ARS6.340.728 ARS
Oct 19 04:00 UTC 6.333.610 ARS6.338.911 ARS6.324.068 ARS6.338.911 ARS
Oct 19 03:00 UTC 6.326.643 ARS6.335.276 ARS6.323.917 ARS6.333.913 ARS
Oct 19 02:00 UTC 6.320.282 ARS6.338.153 ARS6.316.344 ARS6.328.764 ARS
Oct 19 01:00 UTC 6.321.191 ARS6.326.340 ARS6.311.800 ARS6.325.280 ARS
Oct 19 00:00 UTC 6.337.699 ARS6.343.454 ARS6.321.493 ARS6.321.493 ARS
Oct 18 23:00 UTC 6.325.129 ARS6.340.425 ARS6.324.674 ARS6.338.003 ARS
Oct 18 22:00 UTC 6.309.831 ARS6.328.764 ARS6.307.256 ARS6.326.492 ARS
Oct 18 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT