1일 금 시세 (ARS, 온스당)
1일 동안 ARS 기준 온스당 금 시세: ARS 6,334,065(2026. 10. 18.)에서 ARS 6,260,608(2026. 10. 19.)로 -1.16% 변동. 최고 ARS 6,346,333(2026. 10. 19.), 최저 ARS 6,260,002(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | ARS 6,334,065 |
|---|---|
| 최신 (2026. 10. 19.) | ARS 6,260,608 |
| 고가 (2026. 10. 19.) | ARS 6,346,333 |
| 저가 (2026. 10. 19.) | ARS 6,260,002 |
| 평균 | ARS 6,303,118 |
| 변동 | -ARS 73,456.43 (-1.16%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 23:00 UTC | ARS 6,266,515 | ARS 6,266,515 | ARS 6,260,002 | ARS 6,260,608 |
| Oct 19 22:00 UTC | ARS 6,273,179 | ARS 6,277,268 | ARS 6,266,515 | ARS 6,266,666 |
| Oct 19 21:00 UTC | ARS 6,272,725 | ARS 6,273,179 | ARS 6,272,725 | ARS 6,273,179 |
| Oct 19 20:00 UTC | ARS 6,274,693 | ARS 6,275,148 | ARS 6,268,635 | ARS 6,272,876 |
| Oct 19 19:00 UTC | ARS 6,281,660 | ARS 6,281,660 | ARS 6,274,239 | ARS 6,274,239 |
| Oct 19 18:00 UTC | ARS 6,278,934 | ARS 6,285,144 | ARS 6,278,026 | ARS 6,281,206 |
| Oct 19 17:00 UTC | ARS 6,273,634 | ARS 6,280,449 | ARS 6,267,272 | ARS 6,278,783 |
| Oct 19 16:00 UTC | ARS 6,274,845 | ARS 6,278,783 | ARS 6,268,181 | ARS 6,273,330 |
| Oct 19 15:00 UTC | ARS 6,280,600 | ARS 6,285,901 | ARS 6,273,482 | ARS 6,274,845 |
| Oct 19 14:00 UTC | ARS 6,293,171 | ARS 6,293,929 | ARS 6,277,420 | ARS 6,281,206 |
| Oct 19 13:00 UTC | ARS 6,303,773 | ARS 6,311,346 | ARS 6,281,206 | ARS 6,293,929 |
| Oct 19 12:00 UTC | ARS 6,306,651 | ARS 6,316,495 | ARS 6,301,653 | ARS 6,303,168 |
| Oct 19 11:00 UTC | ARS 6,315,200 | ARS 6,327,855 | ARS 6,308,771 | ARS 6,308,771 |
| Oct 19 10:00 UTC | ARS 6,313,163 | ARS 6,318,313 | ARS 6,306,674 | ARS 6,315,200 |
| Oct 19 09:00 UTC | ARS 6,319,221 | ARS 6,321,342 | ARS 6,313,920 | ARS 6,314,678 |
| Oct 19 08:00 UTC | ARS 6,324,674 | ARS 6,331,489 | ARS 6,317,253 | ARS 6,318,313 |
| Oct 19 07:00 UTC | ARS 6,339,820 | ARS 6,346,333 | ARS 6,326,946 | ARS 6,326,946 |
| Oct 19 06:00 UTC | ARS 6,339,366 | ARS 6,339,820 | ARS 6,320,888 | ARS 6,337,851 |
| Oct 19 05:00 UTC | ARS 6,337,396 | ARS 6,341,486 | ARS 6,324,068 | ARS 6,340,728 |
| Oct 19 04:00 UTC | ARS 6,333,610 | ARS 6,338,911 | ARS 6,324,068 | ARS 6,338,911 |
| Oct 19 03:00 UTC | ARS 6,326,643 | ARS 6,335,276 | ARS 6,323,917 | ARS 6,333,913 |
| Oct 19 02:00 UTC | ARS 6,320,282 | ARS 6,338,153 | ARS 6,316,344 | ARS 6,328,764 |
| Oct 19 01:00 UTC | ARS 6,321,191 | ARS 6,326,340 | ARS 6,311,800 | ARS 6,325,280 |
| Oct 19 00:00 UTC | ARS 6,337,699 | ARS 6,343,454 | ARS 6,321,493 | ARS 6,321,493 |
| Oct 18 23:00 UTC | ARS 6,334,065 | ARS 6,338,003 | ARS 6,334,065 | ARS 6,338,003 |