20년 금 시세 추이 (ARS, 온스당)
20년 동안 ARS 기준 온스당 금 시세: ARS 1,821(2006. 10. 15.)에서 ARS 6,276,036(2026. 10. 20.)로 +344,537.60% 변동. 최고 ARS 6,338,003(2026. 10. 18.), 최저 ARS 1,821(2006. 10. 15.).
요약
| 시작 (2006. 10. 15.) | ARS 1,821.05 |
|---|---|
| 최신 (2026. 10. 20.) | ARS 6,276,036 |
| 고가 (2026. 10. 18.) | ARS 6,338,003 |
| 저가 (2006. 10. 15.) | ARS 1,821.05 |
| 평균 | ARS 225,796 |
| 변동 | +ARS 6,274,214 (+344,537.60%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | ARS 372,179 | ARS 6,338,003 | ARS 318,932 | ARS 6,276,036 |
| 2025 | ARS 212,204 | ARS 337,412 | ARS 212,204 | ARS 337,412 |
| 2024 | ARS 159,270 | ARS 210,638 | ARS 158,409 | ARS 207,349 |
| 2023 | ARS 148,621 | ARS 158,644 | ARS 145,254 | ARS 158,644 |
| 2022 | ARS 142,200 | ARS 152,536 | ARS 130,298 | ARS 140,791 |
| 2021 | ARS 146,194 | ARS 146,194 | ARS 134,526 | ARS 140,164 |
| 2020 | ARS 93,627.22 | ARS 147,088 | ARS 93,627.22 | ARS 145,489 |
| 2019 | ARS 47,887.98 | ARS 90,403.50 | ARS 47,887.98 | ARS 88,503.36 |
| 2018 | ARS 24,870.13 | ARS 47,568.99 | ARS 24,870.13 | ARS 47,375.00 |
| 2017 | ARS 18,851.48 | ARS 22,524.87 | ARS 18,851.48 | ARS 22,094.85 |
| 2016 | ARS 14,555.53 | ARS 19,936.85 | ARS 14,555.53 | ARS 18,523.57 |
| 2015 | ARS 10,747.34 | ARS 10,965.30 | ARS 10,300.33 | ARS 10,518.44 |
| 2014 | ARS 8,345.00 | ARS 10,716.77 | ARS 8,345.00 | ARS 10,272.75 |
| 2013 | ARS 8,276.90 | ARS 8,276.90 | ARS 6,975.91 | ARS 7,675.38 |
| 2012 | ARS 7,130.89 | ARS 8,244.94 | ARS 7,052.30 | ARS 8,214.38 |
| 2011 | ARS 5,409.81 | ARS 7,448.60 | ARS 5,409.81 | ARS 7,023.30 |
| 2010 | ARS 4,248.40 | ARS 5,528.67 | ARS 4,216.84 | ARS 5,528.67 |
| 2009 | ARS 2,967.24 | ARS 4,324.24 | ARS 2,967.24 | ARS 4,324.24 |
| 2008 | ARS 2,792.11 | ARS 3,048.14 | ARS 2,515.64 | ARS 2,790.48 |
| 2007 | ARS 1,935.78 | ARS 2,532.69 | ARS 1,935.78 | ARS 2,523.75 |
| 2006 | ARS 1,821.05 | ARS 1,937.19 | ARS 1,821.05 | ARS 1,937.19 |