Historial del precio del oro en 20 años en ARS por onza
Precio del oro en ARS por onza en 20 años: de 1.821 ARS (15 oct 2006) a 6.283.348 ARS (20 oct 2026), un cambio de +344.939,16%. Máximo 6.338.003 ARS el 18 oct 2026, mínimo 1.821 ARS el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 1.821,05 ARS |
|---|---|
| Último (20 oct 2026) | 6.283.348 ARS |
| Máximo (18 oct 2026) | 6.338.003 ARS |
| Mínimo (15 oct 2006) | 1.821,05 ARS |
| Promedio | 225.855 ARS |
| Cambio | +6.281.527 ARS (+344.939,16%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 372.179 ARS | 6.338.003 ARS | 318.932 ARS | 6.283.348 ARS |
| 2025 | 212.204 ARS | 337.412 ARS | 212.204 ARS | 337.412 ARS |
| 2024 | 159.270 ARS | 210.638 ARS | 158.409 ARS | 207.349 ARS |
| 2023 | 148.621 ARS | 158.644 ARS | 145.254 ARS | 158.644 ARS |
| 2022 | 142.200 ARS | 152.536 ARS | 130.298 ARS | 140.791 ARS |
| 2021 | 146.194 ARS | 146.194 ARS | 134.526 ARS | 140.164 ARS |
| 2020 | 93.627,22 ARS | 147.088 ARS | 93.627,22 ARS | 145.489 ARS |
| 2019 | 47.887,98 ARS | 90.403,50 ARS | 47.887,98 ARS | 88.503,36 ARS |
| 2018 | 24.870,13 ARS | 47.568,99 ARS | 24.870,13 ARS | 47.375,00 ARS |
| 2017 | 18.851,48 ARS | 22.524,87 ARS | 18.851,48 ARS | 22.094,85 ARS |
| 2016 | 14.555,53 ARS | 19.936,85 ARS | 14.555,53 ARS | 18.523,57 ARS |
| 2015 | 10.747,34 ARS | 10.965,30 ARS | 10.300,33 ARS | 10.518,44 ARS |
| 2014 | 8.345,00 ARS | 10.716,77 ARS | 8.345,00 ARS | 10.272,75 ARS |
| 2013 | 8.276,90 ARS | 8.276,90 ARS | 6.975,91 ARS | 7.675,38 ARS |
| 2012 | 7.130,89 ARS | 8.244,94 ARS | 7.052,30 ARS | 8.214,38 ARS |
| 2011 | 5.409,81 ARS | 7.448,60 ARS | 5.409,81 ARS | 7.023,30 ARS |
| 2010 | 4.248,40 ARS | 5.528,67 ARS | 4.216,84 ARS | 5.528,67 ARS |
| 2009 | 2.967,24 ARS | 4.324,24 ARS | 2.967,24 ARS | 4.324,24 ARS |
| 2008 | 2.792,11 ARS | 3.048,14 ARS | 2.515,64 ARS | 2.790,48 ARS |
| 2007 | 1.935,78 ARS | 2.532,69 ARS | 1.935,78 ARS | 2.523,75 ARS |
| 2006 | 1.821,05 ARS | 1.937,19 ARS | 1.821,05 ARS | 1.937,19 ARS |