Historial del precio del oro en 2 años en ARS por onza
Precio del oro en ARS por onza en 2 años: de 4.097.802 ARS (15 oct 2024) a 6.276.797 ARS (20 oct 2026), un cambio de +53,17%. Máximo 7.647.200 ARS el 15 feb 2026, mínimo 4.033.822 ARS el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 4.097.802 ARS |
|---|---|
| Último (20 oct 2026) | 6.276.797 ARS |
| Máximo (15 feb 2026) | 7.647.200 ARS |
| Mínimo (15 dic 2024) | 4.033.822 ARS |
| Promedio | 5.841.952 ARS |
| Cambio | +2.178.995 ARS (+53,17%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 6.260.305 ARS | 6.276.797 ARS | 6.260.305 ARS | 6.276.797 ARS |
| 16 oct 2026 | 6.307.187 ARS | 6.338.003 ARS | 6.307.187 ARS | 6.338.003 ARS |
| 15 sept 2026 | 6.579.334 ARS | 6.579.334 ARS | 6.579.334 ARS | 6.579.334 ARS |
| 15 ago 2026 | 6.719.482 ARS | 6.719.482 ARS | 6.719.482 ARS | 6.719.482 ARS |
| 15 jul 2026 | 6.204.591 ARS | 6.204.591 ARS | 6.204.591 ARS | 6.204.591 ARS |
| 15 jun 2026 | 6.440.709 ARS | 6.440.709 ARS | 6.440.709 ARS | 6.440.709 ARS |
| 15 may 2026 | 6.987.591 ARS | 6.987.591 ARS | 6.987.591 ARS | 6.987.591 ARS |
| 15 abr 2026 | 7.191.719 ARS | 7.191.719 ARS | 7.191.719 ARS | 7.191.719 ARS |
| 15 mar 2026 | 7.397.371 ARS | 7.397.371 ARS | 7.397.371 ARS | 7.397.371 ARS |
| 15 feb 2026 | 7.647.200 ARS | 7.647.200 ARS | 7.647.200 ARS | 7.647.200 ARS |
| 15 ene 2026 | 7.240.466 ARS | 7.240.466 ARS | 7.240.466 ARS | 7.240.466 ARS |
| 15 dic 2025 | 6.564.100 ARS | 6.564.100 ARS | 6.564.100 ARS | 6.564.100 ARS |
| 15 nov 2025 | 6.225.918 ARS | 6.225.918 ARS | 6.225.918 ARS | 6.225.918 ARS |
| 15 oct 2025 | 6.181.741 ARS | 6.181.741 ARS | 6.181.741 ARS | 6.181.741 ARS |
| 15 sept 2025 | 5.587.635 ARS | 5.587.635 ARS | 5.587.635 ARS | 5.587.635 ARS |
| 15 ago 2025 | 5.130.631 ARS | 5.130.631 ARS | 5.130.631 ARS | 5.130.631 ARS |
| 15 jul 2025 | 5.087.978 ARS | 5.087.978 ARS | 5.087.978 ARS | 5.087.978 ARS |
| 15 jun 2025 | 5.107.781 ARS | 5.107.781 ARS | 5.107.781 ARS | 5.107.781 ARS |
| 15 may 2025 | 5.040.754 ARS | 5.040.754 ARS | 5.040.754 ARS | 5.040.754 ARS |
| 15 abr 2025 | 4.902.129 ARS | 4.902.129 ARS | 4.902.129 ARS | 4.902.129 ARS |
| 15 mar 2025 | 4.544.143 ARS | 4.544.143 ARS | 4.544.143 ARS | 4.544.143 ARS |
| 15 feb 2025 | 4.410.088 ARS | 4.410.088 ARS | 4.410.088 ARS | 4.410.088 ARS |
| 15 ene 2025 | 4.128.269 ARS | 4.128.269 ARS | 4.128.269 ARS | 4.128.269 ARS |
| 15 dic 2024 | 4.033.822 ARS | 4.033.822 ARS | 4.033.822 ARS | 4.033.822 ARS |
| 15 nov 2024 | 4.038.392 ARS | 4.038.392 ARS | 4.038.392 ARS | 4.038.392 ARS |
| 15 oct 2024 | 4.097.802 ARS | 4.097.802 ARS | 4.097.802 ARS | 4.097.802 ARS |