Istoricul prețului aurului pe 2 ani în ARS pe uncie
Prețul aurului în ARS pe uncie pe 2 ani: de la 4.097.802 ARS (15 oct. 2024) la 6.295.535 ARS (20 oct. 2026), o variație de +53,63%. Maxim 7.647.200 ARS la 15 feb. 2026, minim 4.033.822 ARS la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 4.097.802 ARS |
|---|---|
| Ultimul (20 oct. 2026) | 6.295.535 ARS |
| Maxim (15 feb. 2026) | 7.647.200 ARS |
| Minim (15 dec. 2024) | 4.033.822 ARS |
| Medie | 5.843.201 ARS |
| Variație | +2.197.732 ARS (+53,63%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 6.260.305 ARS | 6.295.535 ARS | 6.260.305 ARS | 6.295.535 ARS |
| 16 oct. 2026 | 6.307.187 ARS | 6.338.003 ARS | 6.307.187 ARS | 6.338.003 ARS |
| 15 sept. 2026 | 6.579.334 ARS | 6.579.334 ARS | 6.579.334 ARS | 6.579.334 ARS |
| 15 aug. 2026 | 6.719.482 ARS | 6.719.482 ARS | 6.719.482 ARS | 6.719.482 ARS |
| 15 iul. 2026 | 6.204.591 ARS | 6.204.591 ARS | 6.204.591 ARS | 6.204.591 ARS |
| 15 iun. 2026 | 6.440.709 ARS | 6.440.709 ARS | 6.440.709 ARS | 6.440.709 ARS |
| 15 mai 2026 | 6.987.591 ARS | 6.987.591 ARS | 6.987.591 ARS | 6.987.591 ARS |
| 15 apr. 2026 | 7.191.719 ARS | 7.191.719 ARS | 7.191.719 ARS | 7.191.719 ARS |
| 15 mar. 2026 | 7.397.371 ARS | 7.397.371 ARS | 7.397.371 ARS | 7.397.371 ARS |
| 15 feb. 2026 | 7.647.200 ARS | 7.647.200 ARS | 7.647.200 ARS | 7.647.200 ARS |
| 15 ian. 2026 | 7.240.466 ARS | 7.240.466 ARS | 7.240.466 ARS | 7.240.466 ARS |
| 15 dec. 2025 | 6.564.100 ARS | 6.564.100 ARS | 6.564.100 ARS | 6.564.100 ARS |
| 15 nov. 2025 | 6.225.918 ARS | 6.225.918 ARS | 6.225.918 ARS | 6.225.918 ARS |
| 15 oct. 2025 | 6.181.741 ARS | 6.181.741 ARS | 6.181.741 ARS | 6.181.741 ARS |
| 15 sept. 2025 | 5.587.635 ARS | 5.587.635 ARS | 5.587.635 ARS | 5.587.635 ARS |
| 15 aug. 2025 | 5.130.631 ARS | 5.130.631 ARS | 5.130.631 ARS | 5.130.631 ARS |
| 15 iul. 2025 | 5.087.978 ARS | 5.087.978 ARS | 5.087.978 ARS | 5.087.978 ARS |
| 15 iun. 2025 | 5.107.781 ARS | 5.107.781 ARS | 5.107.781 ARS | 5.107.781 ARS |
| 15 mai 2025 | 5.040.754 ARS | 5.040.754 ARS | 5.040.754 ARS | 5.040.754 ARS |
| 15 apr. 2025 | 4.902.129 ARS | 4.902.129 ARS | 4.902.129 ARS | 4.902.129 ARS |
| 15 mar. 2025 | 4.544.143 ARS | 4.544.143 ARS | 4.544.143 ARS | 4.544.143 ARS |
| 15 feb. 2025 | 4.410.088 ARS | 4.410.088 ARS | 4.410.088 ARS | 4.410.088 ARS |
| 15 ian. 2025 | 4.128.269 ARS | 4.128.269 ARS | 4.128.269 ARS | 4.128.269 ARS |
| 15 dec. 2024 | 4.033.822 ARS | 4.033.822 ARS | 4.033.822 ARS | 4.033.822 ARS |
| 15 nov. 2024 | 4.038.392 ARS | 4.038.392 ARS | 4.038.392 ARS | 4.038.392 ARS |
| 15 oct. 2024 | 4.097.802 ARS | 4.097.802 ARS | 4.097.802 ARS | 4.097.802 ARS |