تاريخ سعر الذهب خلال سنتان بـARS لكل أونصة
سعر الذهب بـARS لكل أونصة خلال سنتان: من 4,097,802 ARS (15/10/2024) إلى 6,283,957 ARS (20/10/2026)، بتغير +53.35%. الأعلى 7,647,200 ARS (15/02/2026)، الأدنى 4,033,822 ARS (15/12/2024).
ملخص
| البداية (15/10/2024) | 4,097,802 ARS |
|---|---|
| الأحدث (20/10/2026) | 6,283,957 ARS |
| الأعلى (15/02/2026) | 7,647,200 ARS |
| الأدنى (15/12/2024) | 4,033,822 ARS |
| المتوسط | 5,842,430 ARS |
| التغير | +2,186,155 ARS (+53.35%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 6,260,305 ARS | 6,283,957 ARS | 6,260,305 ARS | 6,283,957 ARS |
| 16/10/2026 | 6,307,187 ARS | 6,338,003 ARS | 6,307,187 ARS | 6,338,003 ARS |
| 15/09/2026 | 6,579,334 ARS | 6,579,334 ARS | 6,579,334 ARS | 6,579,334 ARS |
| 15/08/2026 | 6,719,482 ARS | 6,719,482 ARS | 6,719,482 ARS | 6,719,482 ARS |
| 15/07/2026 | 6,204,591 ARS | 6,204,591 ARS | 6,204,591 ARS | 6,204,591 ARS |
| 15/06/2026 | 6,440,709 ARS | 6,440,709 ARS | 6,440,709 ARS | 6,440,709 ARS |
| 15/05/2026 | 6,987,591 ARS | 6,987,591 ARS | 6,987,591 ARS | 6,987,591 ARS |
| 15/04/2026 | 7,191,719 ARS | 7,191,719 ARS | 7,191,719 ARS | 7,191,719 ARS |
| 15/03/2026 | 7,397,371 ARS | 7,397,371 ARS | 7,397,371 ARS | 7,397,371 ARS |
| 15/02/2026 | 7,647,200 ARS | 7,647,200 ARS | 7,647,200 ARS | 7,647,200 ARS |
| 15/01/2026 | 7,240,466 ARS | 7,240,466 ARS | 7,240,466 ARS | 7,240,466 ARS |
| 15/12/2025 | 6,564,100 ARS | 6,564,100 ARS | 6,564,100 ARS | 6,564,100 ARS |
| 15/11/2025 | 6,225,918 ARS | 6,225,918 ARS | 6,225,918 ARS | 6,225,918 ARS |
| 15/10/2025 | 6,181,741 ARS | 6,181,741 ARS | 6,181,741 ARS | 6,181,741 ARS |
| 15/09/2025 | 5,587,635 ARS | 5,587,635 ARS | 5,587,635 ARS | 5,587,635 ARS |
| 15/08/2025 | 5,130,631 ARS | 5,130,631 ARS | 5,130,631 ARS | 5,130,631 ARS |
| 15/07/2025 | 5,087,978 ARS | 5,087,978 ARS | 5,087,978 ARS | 5,087,978 ARS |
| 15/06/2025 | 5,107,781 ARS | 5,107,781 ARS | 5,107,781 ARS | 5,107,781 ARS |
| 15/05/2025 | 5,040,754 ARS | 5,040,754 ARS | 5,040,754 ARS | 5,040,754 ARS |
| 15/04/2025 | 4,902,129 ARS | 4,902,129 ARS | 4,902,129 ARS | 4,902,129 ARS |
| 15/03/2025 | 4,544,143 ARS | 4,544,143 ARS | 4,544,143 ARS | 4,544,143 ARS |
| 15/02/2025 | 4,410,088 ARS | 4,410,088 ARS | 4,410,088 ARS | 4,410,088 ARS |
| 15/01/2025 | 4,128,269 ARS | 4,128,269 ARS | 4,128,269 ARS | 4,128,269 ARS |
| 15/12/2024 | 4,033,822 ARS | 4,033,822 ARS | 4,033,822 ARS | 4,033,822 ARS |
| 15/11/2024 | 4,038,392 ARS | 4,038,392 ARS | 4,038,392 ARS | 4,038,392 ARS |
| 15/10/2024 | 4,097,802 ARS | 4,097,802 ARS | 4,097,802 ARS | 4,097,802 ARS |