تاريخ سعر الذهب خلال 30 سنة بـARS لكل أونصة
سعر الذهب بـARS لكل أونصة خلال 30 سنة: من 580,395 ARS (15/10/1996) إلى 6,293,250 ARS (20/10/2026)، بتغير +984.30%. الأعلى 6,338,003 ARS (18/10/2026)، الأدنى 260 ARS (15/04/2001).
ملخص
| البداية (15/10/1996) | 580,395 ARS |
|---|---|
| الأحدث (20/10/2026) | 6,293,250 ARS |
| الأعلى (18/10/2026) | 6,338,003 ARS |
| الأدنى (15/04/2001) | 259.72 ARS |
| المتوسط | 201,917 ARS |
| التغير | +5,712,855 ARS (+984.30%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 372,179 ARS | 6,338,003 ARS | 318,932 ARS | 6,293,250 ARS |
| 2025 | 212,204 ARS | 337,412 ARS | 212,204 ARS | 337,412 ARS |
| 2024 | 159,270 ARS | 210,638 ARS | 158,409 ARS | 207,349 ARS |
| 2023 | 148,621 ARS | 158,644 ARS | 145,254 ARS | 158,644 ARS |
| 2022 | 142,200 ARS | 152,536 ARS | 130,298 ARS | 140,791 ARS |
| 2021 | 146,194 ARS | 146,194 ARS | 134,526 ARS | 140,164 ARS |
| 2020 | 93,627.22 ARS | 147,088 ARS | 93,627.22 ARS | 145,489 ARS |
| 2019 | 47,887.98 ARS | 90,403.50 ARS | 47,887.98 ARS | 88,503.36 ARS |
| 2018 | 24,870.13 ARS | 47,568.99 ARS | 24,870.13 ARS | 47,375.00 ARS |
| 2017 | 18,851.48 ARS | 22,524.87 ARS | 18,851.48 ARS | 22,094.85 ARS |
| 2016 | 14,555.53 ARS | 19,936.85 ARS | 14,555.53 ARS | 18,523.57 ARS |
| 2015 | 10,747.34 ARS | 10,965.30 ARS | 10,300.33 ARS | 10,518.44 ARS |
| 2014 | 8,345.00 ARS | 10,716.77 ARS | 8,345.00 ARS | 10,272.75 ARS |
| 2013 | 8,276.90 ARS | 8,276.90 ARS | 6,975.91 ARS | 7,675.38 ARS |
| 2012 | 7,130.89 ARS | 8,244.94 ARS | 7,052.30 ARS | 8,214.38 ARS |
| 2011 | 5,409.81 ARS | 7,448.60 ARS | 5,409.81 ARS | 7,023.30 ARS |
| 2010 | 4,248.40 ARS | 5,528.67 ARS | 4,216.84 ARS | 5,528.67 ARS |
| 2009 | 2,967.24 ARS | 4,324.24 ARS | 2,967.24 ARS | 4,324.24 ARS |
| 2008 | 2,792.11 ARS | 3,048.14 ARS | 2,515.64 ARS | 2,790.48 ARS |
| 2007 | 1,935.78 ARS | 2,532.69 ARS | 1,935.78 ARS | 2,523.75 ARS |
| 2006 | 1,699.50 ARS | 2,052.47 ARS | 1,699.50 ARS | 1,937.19 ARS |
| 2005 | 1,256.69 ARS | 1,538.62 ARS | 1,218.66 ARS | 1,538.62 ARS |
| 2004 | 1,208.09 ARS | 1,304.56 ARS | 1,126.16 ARS | 1,304.56 ARS |
| 2003 | 1,172.75 ARS | 1,205.53 ARS | 965.96 ARS | 1,205.53 ARS |
| 2002 | 281.75 ARS | 1,180.82 ARS | 281.75 ARS | 1,170.30 ARS |
| 2001 | 264.79 ARS | 282.88 ARS | 259.72 ARS | 275.75 ARS |
| 2000 | 283.94 ARS | 299.94 ARS | 265.94 ARS | 270.89 ARS |
| 1999 | 437,200 ARS | 473,761 ARS | 389,977 ARS | 431,107 ARS |
| 1998 | 440,247 ARS | 469,191 ARS | 432,630 ARS | 444,817 ARS |
| 1997 | 540,788 ARS | 540,788 ARS | 440,247 ARS | 440,247 ARS |
| 1996 | 580,395 ARS | 580,395 ARS | 562,115 ARS | 562,115 ARS |