تاريخ سعر الذهب خلال 5 سنوات بـARS لكل أونصة
سعر الذهب بـARS لكل أونصة خلال 5 سنوات: من 2,706,987 ARS (15/10/2021) إلى 6,293,706 ARS (20/10/2026)، بتغير +132.50%. الأعلى 7,647,200 ARS (15/02/2026)، الأدنى 2,534,849 ARS (15/10/2022).
ملخص
| البداية (15/10/2021) | 2,706,987 ARS |
|---|---|
| الأحدث (20/10/2026) | 6,293,706 ARS |
| الأعلى (15/02/2026) | 7,647,200 ARS |
| الأدنى (15/10/2022) | 2,534,849 ARS |
| المتوسط | 4,294,074 ARS |
| التغير | +3,586,720 ARS (+132.50%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 6,307,187 ARS | 6,338,003 ARS | 6,260,305 ARS | 6,293,706 ARS |
| 2026-09 | 6,579,334 ARS | 6,579,334 ARS | 6,579,334 ARS | 6,579,334 ARS |
| 2026-08 | 6,719,482 ARS | 6,719,482 ARS | 6,719,482 ARS | 6,719,482 ARS |
| 2026-07 | 6,204,591 ARS | 6,204,591 ARS | 6,204,591 ARS | 6,204,591 ARS |
| 2026-06 | 6,440,709 ARS | 6,440,709 ARS | 6,440,709 ARS | 6,440,709 ARS |
| 2026-05 | 6,987,591 ARS | 6,987,591 ARS | 6,987,591 ARS | 6,987,591 ARS |
| 2026-04 | 7,191,719 ARS | 7,191,719 ARS | 7,191,719 ARS | 7,191,719 ARS |
| 2026-03 | 7,397,371 ARS | 7,397,371 ARS | 7,397,371 ARS | 7,397,371 ARS |
| 2026-02 | 7,647,200 ARS | 7,647,200 ARS | 7,647,200 ARS | 7,647,200 ARS |
| 2026-01 | 7,240,466 ARS | 7,240,466 ARS | 7,240,466 ARS | 7,240,466 ARS |
| 2025-12 | 6,564,100 ARS | 6,564,100 ARS | 6,564,100 ARS | 6,564,100 ARS |
| 2025-11 | 6,225,918 ARS | 6,225,918 ARS | 6,225,918 ARS | 6,225,918 ARS |
| 2025-10 | 6,181,741 ARS | 6,181,741 ARS | 6,181,741 ARS | 6,181,741 ARS |
| 2025-09 | 5,587,635 ARS | 5,587,635 ARS | 5,587,635 ARS | 5,587,635 ARS |
| 2025-08 | 5,130,631 ARS | 5,130,631 ARS | 5,130,631 ARS | 5,130,631 ARS |
| 2025-07 | 5,087,978 ARS | 5,087,978 ARS | 5,087,978 ARS | 5,087,978 ARS |
| 2025-06 | 5,107,781 ARS | 5,107,781 ARS | 5,107,781 ARS | 5,107,781 ARS |
| 2025-05 | 5,040,754 ARS | 5,040,754 ARS | 5,040,754 ARS | 5,040,754 ARS |
| 2025-04 | 4,902,129 ARS | 4,902,129 ARS | 4,902,129 ARS | 4,902,129 ARS |
| 2025-03 | 4,544,143 ARS | 4,544,143 ARS | 4,544,143 ARS | 4,544,143 ARS |
| 2025-02 | 4,410,088 ARS | 4,410,088 ARS | 4,410,088 ARS | 4,410,088 ARS |
| 2025-01 | 4,128,269 ARS | 4,128,269 ARS | 4,128,269 ARS | 4,128,269 ARS |
| 2024-12 | 4,033,822 ARS | 4,033,822 ARS | 4,033,822 ARS | 4,033,822 ARS |
| 2024-11 | 4,038,392 ARS | 4,038,392 ARS | 4,038,392 ARS | 4,038,392 ARS |
| 2024-10 | 4,097,802 ARS | 4,097,802 ARS | 4,097,802 ARS | 4,097,802 ARS |
| 2024-09 | 3,916,524 ARS | 3,916,524 ARS | 3,916,524 ARS | 3,916,524 ARS |
| 2024-08 | 3,762,666 ARS | 3,762,666 ARS | 3,762,666 ARS | 3,762,666 ARS |
| 2024-07 | 3,652,985 ARS | 3,652,985 ARS | 3,652,985 ARS | 3,652,985 ARS |
| 2024-06 | 3,543,304 ARS | 3,543,304 ARS | 3,543,304 ARS | 3,543,304 ARS |
| 2024-05 | 3,581,388 ARS | 3,581,388 ARS | 3,581,388 ARS | 3,581,388 ARS |
| 2024-04 | 3,550,921 ARS | 3,550,921 ARS | 3,550,921 ARS | 3,550,921 ARS |
| 2024-03 | 3,287,382 ARS | 3,287,382 ARS | 3,287,382 ARS | 3,287,382 ARS |
| 2024-02 | 3,081,730 ARS | 3,081,730 ARS | 3,081,730 ARS | 3,081,730 ARS |
| 2024-01 | 3,098,487 ARS | 3,098,487 ARS | 3,098,487 ARS | 3,098,487 ARS |
| 2023-12 | 3,086,300 ARS | 3,086,300 ARS | 3,086,300 ARS | 3,086,300 ARS |
| 2023-11 | 3,022,320 ARS | 3,022,320 ARS | 3,022,320 ARS | 3,022,320 ARS |
| 2023-10 | 2,918,732 ARS | 2,918,732 ARS | 2,918,732 ARS | 2,918,732 ARS |
| 2023-09 | 2,918,732 ARS | 2,918,732 ARS | 2,918,732 ARS | 2,918,732 ARS |
| 2023-08 | 2,923,302 ARS | 2,923,302 ARS | 2,923,302 ARS | 2,923,302 ARS |
| 2023-07 | 2,972,049 ARS | 2,972,049 ARS | 2,972,049 ARS | 2,972,049 ARS |
| 2023-06 | 2,959,862 ARS | 2,959,862 ARS | 2,959,862 ARS | 2,959,862 ARS |
| 2023-05 | 3,034,506 ARS | 3,034,506 ARS | 3,034,506 ARS | 3,034,506 ARS |
| 2023-04 | 3,046,693 ARS | 3,046,693 ARS | 3,046,693 ARS | 3,046,693 ARS |
| 2023-03 | 2,914,162 ARS | 2,914,162 ARS | 2,914,162 ARS | 2,914,162 ARS |
| 2023-02 | 2,825,808 ARS | 2,825,808 ARS | 2,825,808 ARS | 2,825,808 ARS |
| 2023-01 | 2,891,312 ARS | 2,891,312 ARS | 2,891,312 ARS | 2,891,312 ARS |
| 2022-12 | 2,738,977 ARS | 2,738,977 ARS | 2,738,977 ARS | 2,738,977 ARS |
| 2022-11 | 2,627,773 ARS | 2,627,773 ARS | 2,627,773 ARS | 2,627,773 ARS |
| 2022-10 | 2,534,849 ARS | 2,534,849 ARS | 2,534,849 ARS | 2,534,849 ARS |
| 2022-09 | 2,560,746 ARS | 2,560,746 ARS | 2,560,746 ARS | 2,560,746 ARS |
| 2022-08 | 2,688,707 ARS | 2,688,707 ARS | 2,688,707 ARS | 2,688,707 ARS |
| 2022-07 | 2,639,960 ARS | 2,639,960 ARS | 2,639,960 ARS | 2,639,960 ARS |
| 2022-06 | 2,798,388 ARS | 2,798,388 ARS | 2,798,388 ARS | 2,798,388 ARS |
| 2022-05 | 2,816,668 ARS | 2,816,668 ARS | 2,816,668 ARS | 2,816,668 ARS |
| 2022-04 | 2,950,722 ARS | 2,950,722 ARS | 2,950,722 ARS | 2,950,722 ARS |
| 2022-03 | 2,967,479 ARS | 2,967,479 ARS | 2,967,479 ARS | 2,967,479 ARS |
| 2022-02 | 2,827,331 ARS | 2,827,331 ARS | 2,827,331 ARS | 2,827,331 ARS |
| 2022-01 | 2,766,397 ARS | 2,766,397 ARS | 2,766,397 ARS | 2,766,397 ARS |
| 2021-12 | 2,726,790 ARS | 2,726,790 ARS | 2,726,790 ARS | 2,726,790 ARS |
| 2021-11 | 2,775,538 ARS | 2,775,538 ARS | 2,775,538 ARS | 2,775,538 ARS |
| 2021-10 | 2,706,987 ARS | 2,706,987 ARS | 2,706,987 ARS | 2,706,987 ARS |