تاريخ سعر الذهب خلال 5 سنوات بـARS لكل كيلوغرام
سعر الذهب بـARS لكل كيلوغرام خلال 5 سنوات: من 87,031,650 ARS (15/10/2021) إلى 202,655,906 ARS (20/10/2026)، بتغير +132.85%. الأعلى 245,863,187 ARS (15/02/2026)، الأدنى 81,497,280 ARS (15/10/2022).
ملخص
| البداية (15/10/2021) | 87,031,650 ARS |
|---|---|
| الأحدث (20/10/2026) | 202,655,906 ARS |
| الأعلى (15/02/2026) | 245,863,187 ARS |
| الأدنى (15/10/2022) | 81,497,280 ARS |
| المتوسط | 138,067,025 ARS |
| التغير | +115,624,256 ARS (+132.85%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 202,780,779 ARS | 203,771,514 ARS | 201,273,476 ARS | 202,655,906 ARS |
| 2026-09 | 211,530,499 ARS | 211,530,499 ARS | 211,530,499 ARS | 211,530,499 ARS |
| 2026-08 | 216,036,358 ARS | 216,036,358 ARS | 216,036,358 ARS | 216,036,358 ARS |
| 2026-07 | 199,482,223 ARS | 199,482,223 ARS | 199,482,223 ARS | 199,482,223 ARS |
| 2026-06 | 207,073,616 ARS | 207,073,616 ARS | 207,073,616 ARS | 207,073,616 ARS |
| 2026-05 | 224,656,263 ARS | 224,656,263 ARS | 224,656,263 ARS | 224,656,263 ARS |
| 2026-04 | 231,219,145 ARS | 231,219,145 ARS | 231,219,145 ARS | 231,219,145 ARS |
| 2026-03 | 237,831,003 ARS | 237,831,003 ARS | 237,831,003 ARS | 237,831,003 ARS |
| 2026-02 | 245,863,187 ARS | 245,863,187 ARS | 245,863,187 ARS | 245,863,187 ARS |
| 2026-01 | 232,786,400 ARS | 232,786,400 ARS | 232,786,400 ARS | 232,786,400 ARS |
| 2025-12 | 211,040,732 ARS | 211,040,732 ARS | 211,040,732 ARS | 211,040,732 ARS |
| 2025-11 | 200,167,897 ARS | 200,167,897 ARS | 200,167,897 ARS | 200,167,897 ARS |
| 2025-10 | 198,747,572 ARS | 198,747,572 ARS | 198,747,572 ARS | 198,747,572 ARS |
| 2025-09 | 179,646,647 ARS | 179,646,647 ARS | 179,646,647 ARS | 179,646,647 ARS |
| 2025-08 | 164,953,628 ARS | 164,953,628 ARS | 164,953,628 ARS | 164,953,628 ARS |
| 2025-07 | 163,582,280 ARS | 163,582,280 ARS | 163,582,280 ARS | 163,582,280 ARS |
| 2025-06 | 164,218,977 ARS | 164,218,977 ARS | 164,218,977 ARS | 164,218,977 ARS |
| 2025-05 | 162,064,001 ARS | 162,064,001 ARS | 162,064,001 ARS | 162,064,001 ARS |
| 2025-04 | 157,607,119 ARS | 157,607,119 ARS | 157,607,119 ARS | 157,607,119 ARS |
| 2025-03 | 146,097,587 ARS | 146,097,587 ARS | 146,097,587 ARS | 146,097,587 ARS |
| 2025-02 | 141,787,635 ARS | 141,787,635 ARS | 141,787,635 ARS | 141,787,635 ARS |
| 2025-01 | 132,726,940 ARS | 132,726,940 ARS | 132,726,940 ARS | 132,726,940 ARS |
| 2024-12 | 129,690,382 ARS | 129,690,382 ARS | 129,690,382 ARS | 129,690,382 ARS |
| 2024-11 | 129,837,312 ARS | 129,837,312 ARS | 129,837,312 ARS | 129,837,312 ARS |
| 2024-10 | 131,747,405 ARS | 131,747,405 ARS | 131,747,405 ARS | 131,747,405 ARS |
| 2024-09 | 125,919,174 ARS | 125,919,174 ARS | 125,919,174 ARS | 125,919,174 ARS |
| 2024-08 | 120,972,524 ARS | 120,972,524 ARS | 120,972,524 ARS | 120,972,524 ARS |
| 2024-07 | 117,446,200 ARS | 117,446,200 ARS | 117,446,200 ARS | 117,446,200 ARS |
| 2024-06 | 113,919,875 ARS | 113,919,875 ARS | 113,919,875 ARS | 113,919,875 ARS |
| 2024-05 | 115,144,293 ARS | 115,144,293 ARS | 115,144,293 ARS | 115,144,293 ARS |
| 2024-04 | 114,164,759 ARS | 114,164,759 ARS | 114,164,759 ARS | 114,164,759 ARS |
| 2024-03 | 105,691,784 ARS | 105,691,784 ARS | 105,691,784 ARS | 105,691,784 ARS |
| 2024-02 | 99,079,926 ARS | 99,079,926 ARS | 99,079,926 ARS | 99,079,926 ARS |
| 2024-01 | 99,618,670 ARS | 99,618,670 ARS | 99,618,670 ARS | 99,618,670 ARS |
| 2023-12 | 99,226,856 ARS | 99,226,856 ARS | 99,226,856 ARS | 99,226,856 ARS |
| 2023-11 | 97,169,833 ARS | 97,169,833 ARS | 97,169,833 ARS | 97,169,833 ARS |
| 2023-10 | 93,839,416 ARS | 93,839,416 ARS | 93,839,416 ARS | 93,839,416 ARS |
| 2023-09 | 93,839,416 ARS | 93,839,416 ARS | 93,839,416 ARS | 93,839,416 ARS |
| 2023-08 | 93,986,346 ARS | 93,986,346 ARS | 93,986,346 ARS | 93,986,346 ARS |
| 2023-07 | 95,553,601 ARS | 95,553,601 ARS | 95,553,601 ARS | 95,553,601 ARS |
| 2023-06 | 95,161,787 ARS | 95,161,787 ARS | 95,161,787 ARS | 95,161,787 ARS |
| 2023-05 | 97,561,647 ARS | 97,561,647 ARS | 97,561,647 ARS | 97,561,647 ARS |
| 2023-04 | 97,953,461 ARS | 97,953,461 ARS | 97,953,461 ARS | 97,953,461 ARS |
| 2023-03 | 93,692,485 ARS | 93,692,485 ARS | 93,692,485 ARS | 93,692,485 ARS |
| 2023-02 | 90,851,835 ARS | 90,851,835 ARS | 90,851,835 ARS | 90,851,835 ARS |
| 2023-01 | 92,957,834 ARS | 92,957,834 ARS | 92,957,834 ARS | 92,957,834 ARS |
| 2022-12 | 88,060,161 ARS | 88,060,161 ARS | 88,060,161 ARS | 88,060,161 ARS |
| 2022-11 | 84,484,860 ARS | 84,484,860 ARS | 84,484,860 ARS | 84,484,860 ARS |
| 2022-10 | 81,497,280 ARS | 81,497,280 ARS | 81,497,280 ARS | 81,497,280 ARS |
| 2022-09 | 82,329,884 ARS | 82,329,884 ARS | 82,329,884 ARS | 82,329,884 ARS |
| 2022-08 | 86,443,929 ARS | 86,443,929 ARS | 86,443,929 ARS | 86,443,929 ARS |
| 2022-07 | 84,876,674 ARS | 84,876,674 ARS | 84,876,674 ARS | 84,876,674 ARS |
| 2022-06 | 89,970,254 ARS | 89,970,254 ARS | 89,970,254 ARS | 89,970,254 ARS |
| 2022-05 | 90,557,975 ARS | 90,557,975 ARS | 90,557,975 ARS | 90,557,975 ARS |
| 2022-04 | 94,867,927 ARS | 94,867,927 ARS | 94,867,927 ARS | 94,867,927 ARS |
| 2022-03 | 95,406,671 ARS | 95,406,671 ARS | 95,406,671 ARS | 95,406,671 ARS |
| 2022-02 | 90,900,812 ARS | 90,900,812 ARS | 90,900,812 ARS | 90,900,812 ARS |
| 2022-01 | 88,941,743 ARS | 88,941,743 ARS | 88,941,743 ARS | 88,941,743 ARS |
| 2021-12 | 87,668,348 ARS | 87,668,348 ARS | 87,668,348 ARS | 87,668,348 ARS |
| 2021-11 | 89,235,603 ARS | 89,235,603 ARS | 89,235,603 ARS | 89,235,603 ARS |
| 2021-10 | 87,031,650 ARS | 87,031,650 ARS | 87,031,650 ARS | 87,031,650 ARS |