تاريخ سعر الذهب خلال 20 سنة بـARS لكل كيلوغرام
سعر الذهب بـARS لكل كيلوغرام خلال 20 سنة: من 58,548 ARS (15/10/2006) إلى 203,077,110 ARS (20/10/2026)، بتغير +346,754.38%. الأعلى 203,771,514 ARS (18/10/2026)، الأدنى 58,548 ARS (15/10/2006).
ملخص
| البداية (15/10/2006) | 58,548.23 ARS |
|---|---|
| الأحدث (20/10/2026) | 203,077,110 ARS |
| الأعلى (18/10/2026) | 203,771,514 ARS |
| الأدنى (15/10/2006) | 58,548.23 ARS |
| المتوسط | 7,270,049 ARS |
| التغير | +203,018,562 ARS (+346,754.38%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 11,965,830 ARS | 203,771,514 ARS | 10,253,908 ARS | 203,077,110 ARS |
| 2025 | 6,822,512 ARS | 10,848,046 ARS | 6,822,512 ARS | 10,848,046 ARS |
| 2024 | 5,120,660 ARS | 6,772,161 ARS | 5,092,967 ARS | 6,666,425 ARS |
| 2023 | 4,778,276 ARS | 5,100,520 ARS | 4,670,022 ARS | 5,100,520 ARS |
| 2022 | 4,571,838 ARS | 4,904,152 ARS | 4,189,173 ARS | 4,526,523 ARS |
| 2021 | 4,700,232 ARS | 4,700,232 ARS | 4,325,120 ARS | 4,506,382 ARS |
| 2020 | 3,010,185 ARS | 4,729,005 ARS | 3,010,185 ARS | 4,677,575 ARS |
| 2019 | 1,539,634 ARS | 2,906,540 ARS | 1,539,634 ARS | 2,845,449 ARS |
| 2018 | 799,593 ARS | 1,529,378 ARS | 799,593 ARS | 1,523,142 ARS |
| 2017 | 606,089 ARS | 724,191 ARS | 606,089 ARS | 710,366 ARS |
| 2016 | 467,971 ARS | 640,985 ARS | 467,971 ARS | 595,547 ARS |
| 2015 | 345,535 ARS | 352,543 ARS | 331,163 ARS | 338,176 ARS |
| 2014 | 268,298 ARS | 344,552 ARS | 268,298 ARS | 330,277 ARS |
| 2013 | 266,109 ARS | 266,109 ARS | 224,281 ARS | 246,769 ARS |
| 2012 | 229,263 ARS | 265,081 ARS | 226,737 ARS | 264,098 ARS |
| 2011 | 173,929 ARS | 239,478 ARS | 173,929 ARS | 225,804 ARS |
| 2010 | 136,589 ARS | 177,751 ARS | 135,575 ARS | 177,751 ARS |
| 2009 | 95,399.10 ARS | 139,027 ARS | 95,399.10 ARS | 139,027 ARS |
| 2008 | 89,768.36 ARS | 97,999.82 ARS | 80,879.63 ARS | 89,715.86 ARS |
| 2007 | 62,236.83 ARS | 81,428.00 ARS | 62,236.83 ARS | 81,140.40 ARS |
| 2006 | 58,548.23 ARS | 62,282.01 ARS | 58,548.23 ARS | 62,282.01 ARS |