Riwayat harga Emas 20 tahun dalam ARS per kilogram
Harga Emas dalam ARS per kilogram selama 20 tahun: dari ARS 58.548 (15 Okt 2006) ke ARS 202.680.394 (20 Okt 2026), berubah +346.076,79%. Tertinggi ARS 203.771.514 (18 Okt 2026), terendah ARS 58.548 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | ARS 58.548,23 |
|---|---|
| Terakhir (20 Okt 2026) | ARS 202.680.394 |
| Tertinggi (18 Okt 2026) | ARS 203.771.514 |
| Terendah (15 Okt 2006) | ARS 58.548,23 |
| Rata-rata | ARS 7.266.823 |
| Perubahan | +ARS 202.621.846 (+346.076,79%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ARS 11.965.830 | ARS 203.771.514 | ARS 10.253.908 | ARS 202.680.394 |
| 2025 | ARS 6.822.512 | ARS 10.848.046 | ARS 6.822.512 | ARS 10.848.046 |
| 2024 | ARS 5.120.660 | ARS 6.772.161 | ARS 5.092.967 | ARS 6.666.425 |
| 2023 | ARS 4.778.276 | ARS 5.100.520 | ARS 4.670.022 | ARS 5.100.520 |
| 2022 | ARS 4.571.838 | ARS 4.904.152 | ARS 4.189.173 | ARS 4.526.523 |
| 2021 | ARS 4.700.232 | ARS 4.700.232 | ARS 4.325.120 | ARS 4.506.382 |
| 2020 | ARS 3.010.185 | ARS 4.729.005 | ARS 3.010.185 | ARS 4.677.575 |
| 2019 | ARS 1.539.634 | ARS 2.906.540 | ARS 1.539.634 | ARS 2.845.449 |
| 2018 | ARS 799.593 | ARS 1.529.378 | ARS 799.593 | ARS 1.523.142 |
| 2017 | ARS 606.089 | ARS 724.191 | ARS 606.089 | ARS 710.366 |
| 2016 | ARS 467.971 | ARS 640.985 | ARS 467.971 | ARS 595.547 |
| 2015 | ARS 345.535 | ARS 352.543 | ARS 331.163 | ARS 338.176 |
| 2014 | ARS 268.298 | ARS 344.552 | ARS 268.298 | ARS 330.277 |
| 2013 | ARS 266.109 | ARS 266.109 | ARS 224.281 | ARS 246.769 |
| 2012 | ARS 229.263 | ARS 265.081 | ARS 226.737 | ARS 264.098 |
| 2011 | ARS 173.929 | ARS 239.478 | ARS 173.929 | ARS 225.804 |
| 2010 | ARS 136.589 | ARS 177.751 | ARS 135.575 | ARS 177.751 |
| 2009 | ARS 95.399,10 | ARS 139.027 | ARS 95.399,10 | ARS 139.027 |
| 2008 | ARS 89.768,36 | ARS 97.999,82 | ARS 80.879,63 | ARS 89.715,86 |
| 2007 | ARS 62.236,83 | ARS 81.428,00 | ARS 62.236,83 | ARS 81.140,40 |
| 2006 | ARS 58.548,23 | ARS 62.282,01 | ARS 58.548,23 | ARS 62.282,01 |