Riwayat harga Emas 1 tahun dalam ARS per kilogram
Harga Emas dalam ARS per kilogram selama 1 tahun: dari ARS 198.747.572 (15 Okt 2025) ke ARS 202.744.078 (20 Okt 2026), berubah +2,01%. Tertinggi ARS 245.863.187 (15 Feb 2026), terendah ARS 198.747.572 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | ARS 198.747.572 |
|---|---|
| Terakhir (20 Okt 2026) | ARS 202.744.078 |
| Tertinggi (15 Feb 2026) | ARS 245.863.187 |
| Terendah (15 Okt 2025) | ARS 198.747.572 |
| Rata-rata | ARS 212.923.034 |
| Perubahan | +ARS 3.996.506 (+2,01%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ARS 201.273.476 | ARS 202.744.078 | ARS 201.273.476 | ARS 202.744.078 |
| 16 Okt 2026 | ARS 202.780.779 | ARS 203.771.514 | ARS 202.780.779 | ARS 203.771.514 |
| 15 Sep 2026 | ARS 211.530.499 | ARS 211.530.499 | ARS 211.530.499 | ARS 211.530.499 |
| 15 Agu 2026 | ARS 216.036.358 | ARS 216.036.358 | ARS 216.036.358 | ARS 216.036.358 |
| 15 Jul 2026 | ARS 199.482.223 | ARS 199.482.223 | ARS 199.482.223 | ARS 199.482.223 |
| 15 Jun 2026 | ARS 207.073.616 | ARS 207.073.616 | ARS 207.073.616 | ARS 207.073.616 |
| 15 Mei 2026 | ARS 224.656.263 | ARS 224.656.263 | ARS 224.656.263 | ARS 224.656.263 |
| 15 Apr 2026 | ARS 231.219.145 | ARS 231.219.145 | ARS 231.219.145 | ARS 231.219.145 |
| 15 Mar 2026 | ARS 237.831.003 | ARS 237.831.003 | ARS 237.831.003 | ARS 237.831.003 |
| 15 Feb 2026 | ARS 245.863.187 | ARS 245.863.187 | ARS 245.863.187 | ARS 245.863.187 |
| 15 Jan 2026 | ARS 232.786.400 | ARS 232.786.400 | ARS 232.786.400 | ARS 232.786.400 |
| 15 Des 2025 | ARS 211.040.732 | ARS 211.040.732 | ARS 211.040.732 | ARS 211.040.732 |
| 15 Nov 2025 | ARS 200.167.897 | ARS 200.167.897 | ARS 200.167.897 | ARS 200.167.897 |
| 15 Okt 2025 | ARS 198.747.572 | ARS 198.747.572 | ARS 198.747.572 | ARS 198.747.572 |