Istoricul prețului aurului pe 1 an în ARS pe kilogram
Prețul aurului în ARS pe kilogram pe 1 an: de la 198.747.572 ARS (15 oct. 2025) la 201.803.715 ARS (20 oct. 2026), o variație de +1,54%. Maxim 245.863.187 ARS la 15 feb. 2026, minim 198.747.572 ARS la 15 oct. 2025.
Rezumat
| Început (15 oct. 2025) | 198.747.572 ARS |
|---|---|
| Ultimul (20 oct. 2026) | 201.803.715 ARS |
| Maxim (15 feb. 2026) | 245.863.187 ARS |
| Minim (15 oct. 2025) | 198.747.572 ARS |
| Medie | 212.818.549 ARS |
| Variație | +3.056.143 ARS (+1,54%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 201.273.476 ARS | 201.803.715 ARS | 201.273.476 ARS | 201.803.715 ARS |
| 16 oct. 2026 | 202.780.779 ARS | 203.771.514 ARS | 202.780.779 ARS | 203.771.514 ARS |
| 15 sept. 2026 | 211.530.499 ARS | 211.530.499 ARS | 211.530.499 ARS | 211.530.499 ARS |
| 15 aug. 2026 | 216.036.358 ARS | 216.036.358 ARS | 216.036.358 ARS | 216.036.358 ARS |
| 15 iul. 2026 | 199.482.223 ARS | 199.482.223 ARS | 199.482.223 ARS | 199.482.223 ARS |
| 15 iun. 2026 | 207.073.616 ARS | 207.073.616 ARS | 207.073.616 ARS | 207.073.616 ARS |
| 15 mai 2026 | 224.656.263 ARS | 224.656.263 ARS | 224.656.263 ARS | 224.656.263 ARS |
| 15 apr. 2026 | 231.219.145 ARS | 231.219.145 ARS | 231.219.145 ARS | 231.219.145 ARS |
| 15 mar. 2026 | 237.831.003 ARS | 237.831.003 ARS | 237.831.003 ARS | 237.831.003 ARS |
| 15 feb. 2026 | 245.863.187 ARS | 245.863.187 ARS | 245.863.187 ARS | 245.863.187 ARS |
| 15 ian. 2026 | 232.786.400 ARS | 232.786.400 ARS | 232.786.400 ARS | 232.786.400 ARS |
| 15 dec. 2025 | 211.040.732 ARS | 211.040.732 ARS | 211.040.732 ARS | 211.040.732 ARS |
| 15 nov. 2025 | 200.167.897 ARS | 200.167.897 ARS | 200.167.897 ARS | 200.167.897 ARS |
| 15 oct. 2025 | 198.747.572 ARS | 198.747.572 ARS | 198.747.572 ARS | 198.747.572 ARS |