GOLDPRICEX
Actualizat:
Autentificare
Aur 4.146,90 USD -0,90% Argint 57,46 USD -0,02% Platină 1.650,00 USD -0,06% Paladiu 1.145,00 USD -0,43% Aur/Argint72,17 BTC81.887 USD+1,03%

Prețul aurului pe 3 zile pe kilogram în ARS

Prețul aurului în ARS pe kilogram pe 3 zile: de la 202.576.339 ARS (16 oct. 2026) la 201.930.850 ARS (19 oct. 2026), o variație de -0,32%. Maxim 204.039.333 ARS la 19 oct. 2026, minim 201.526.696 ARS la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în ARS

Charts by TradingView

Rezumat

Început (16 oct. 2026)202.576.339 ARS
Ultimul (19 oct. 2026)201.930.850 ARS
Maxim (19 oct. 2026)204.039.333 ARS
Minim (19 oct. 2026)201.526.696 ARS
Medie202.896.367 ARS
Variație-645.488 ARS (-0,32%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 18:00 UTC 201.872.431 ARS202.033.114 ARS201.872.431 ARS201.930.850 ARS
Oct 19 17:00 UTC 201.697.127 ARS201.906.503 ARS201.546.169 ARS201.906.503 ARS
Oct 19 16:00 UTC 201.740.947 ARS201.867.557 ARS201.526.696 ARS201.687.378 ARS
Oct 19 15:00 UTC 201.930.850 ARS202.076.934 ARS201.721.474 ARS201.740.947 ARS
Oct 19 14:00 UTC 202.354.501 ARS202.354.501 ARS201.848.084 ARS201.984.419 ARS
Oct 19 13:00 UTC 202.705.087 ARS202.846.320 ARS201.945.473 ARS202.354.501 ARS
Oct 19 12:00 UTC 202.729.434 ARS203.065.445 ARS202.602.848 ARS202.627.195 ARS
Oct 19 11:00 UTC 203.196.905 ARS203.396.557 ARS202.909.613 ARS202.909.613 ARS
Oct 19 10:00 UTC 202.982.655 ARS203.138.486 ARS202.773.278 ARS203.038.411 ARS
Oct 19 09:00 UTC 203.109.265 ARS203.206.654 ARS203.011.876 ARS203.045.948 ARS
Oct 19 08:00 UTC 203.318.641 ARS203.562.113 ARS203.138.486 ARS203.138.486 ARS
Oct 19 07:00 UTC 203.829.933 ARS204.039.333 ARS203.416.030 ARS203.416.030 ARS
Oct 19 06:00 UTC 203.815.334 ARS203.815.334 ARS203.221.252 ARS203.615.682 ARS
Oct 19 05:00 UTC 203.766.639 ARS203.849.406 ARS203.338.114 ARS203.810.460 ARS
Oct 19 04:00 UTC 203.630.281 ARS203.786.112 ARS203.323.515 ARS203.786.112 ARS
Oct 19 03:00 UTC 203.416.030 ARS203.640.029 ARS203.338.114 ARS203.640.029 ARS
Oct 19 02:00 UTC 203.201.779 ARS203.771.514 ARS203.128.738 ARS203.474.473 ARS
Oct 19 01:00 UTC 203.231.001 ARS203.357.611 ARS202.929.086 ARS203.333.264 ARS
Oct 19 00:00 UTC 203.834.807 ARS203.946.794 ARS203.245.600 ARS203.250.474 ARS
Oct 18 23:00 UTC 203.357.611 ARS203.829.933 ARS203.342.988 ARS203.693.598 ARS
Oct 18 22:00 UTC 202.783.003 ARS203.474.473 ARS202.783.003 ARS203.396.557 ARS
Oct 18 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 23:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 22:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 04:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 03:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 02:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 16 23:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 22:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 21:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 20:00 UTC 202.917.057 ARS202.965.731 ARS202.741.826 ARS202.800.244 ARS
Oct 16 19:00 UTC 202.508.200 ARS203.111.753 ARS202.483.863 ARS202.941.394 ARS
Oct 16 18:00 UTC 202.576.339 ARS202.576.339 ARS202.347.585 ARS202.449.781 ARS

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT