3 Days Gold Price per Kilogram in ARS

Loading…

Summary

Start (Oct 16, 2026)	ARS 203,992,757
Latest (Oct 19, 2026)	ARS 203,240,725
High (Oct 16, 2026)	ARS 203,992,757
Low (Oct 16, 2026)	ARS 202,347,585
Average	ARS 202,953,372
Change	-ARS 752,031 (-0.37%)

Historical data

Period	Open	High	Low	Close
Oct 19 06:00 UTC	ARS 203,810,460	ARS 203,810,460	ARS 203,240,725	ARS 203,240,725
Oct 19 05:00 UTC	ARS 203,766,639	ARS 203,883,501	ARS 203,323,515	ARS 203,859,154
Oct 19 04:00 UTC	ARS 203,630,281	ARS 203,800,711	ARS 203,352,737	ARS 203,800,711
Oct 19 03:00 UTC	ARS 203,420,904	ARS 203,664,376	ARS 203,323,515	ARS 203,640,029
Oct 19 02:00 UTC	ARS 203,313,767	ARS 203,776,364	ARS 203,128,738	ARS 203,474,473
Oct 19 01:00 UTC	ARS 203,304,042	ARS 203,391,683	ARS 202,938,834	ARS 203,362,461
Oct 19 00:00 UTC	ARS 203,834,807	ARS 203,941,944	ARS 203,240,725	ARS 203,240,725
Oct 18 23:00 UTC	ARS 203,357,611	ARS 203,849,406	ARS 203,357,611	ARS 203,771,514
Oct 18 22:00 UTC	ARS 202,865,793	ARS 203,474,473	ARS 202,865,793	ARS 203,401,431
Oct 18 21:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 20:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 19:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 18:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 17:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 16:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 15:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 14:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 13:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 12:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 11:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 10:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 09:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 08:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 07:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 06:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 05:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 01:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 00:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 23:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 22:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 21:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 20:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 19:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 18:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 17:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 16:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 15:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 14:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 13:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 12:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 11:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 10:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 09:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 08:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 07:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 06:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 05:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 04:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 03:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 02:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 01:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 17 00:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 16 23:00 UTC	ARS 202,780,779	ARS 202,780,779	ARS 202,780,779	ARS 202,780,779
Oct 16 22:00 UTC	ARS 202,780,779	ARS 202,780,779	ARS 202,780,779	ARS 202,780,779
Oct 16 21:00 UTC	ARS 202,780,779	ARS 202,780,779	ARS 202,780,779	ARS 202,780,779
Oct 16 20:00 UTC	ARS 202,917,057	ARS 202,970,603	ARS 202,707,768	ARS 202,800,244
Oct 16 19:00 UTC	ARS 202,547,129	ARS 203,087,416	ARS 202,542,281	ARS 202,941,394
Oct 16 18:00 UTC	ARS 202,717,489	ARS 202,858,662	ARS 202,347,585	ARS 202,469,270
Oct 16 17:00 UTC	ARS 202,561,746	ARS 202,902,464	ARS 202,435,189	ARS 202,693,152
Oct 16 16:00 UTC	ARS 202,980,347	ARS 202,980,347	ARS 202,493,607	ARS 202,517,944
Oct 16 15:00 UTC	ARS 203,720,178	ARS 203,807,805	ARS 203,102,032	ARS 203,102,032
Oct 16 14:00 UTC	ARS 203,992,757	ARS 203,992,757	ARS 203,822,398	ARS 203,841,863

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Argentine Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ARS 6,321,493 per ounce or ARS 203,241 per gram in ARS. Use the links above to compare other time ranges, units and currencies.