GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.135,20 US$ -1,18% Bạc 57,05 US$ -0,74% Bạch kim 1.643,00 US$ -0,48% Palladium 1.140,00 US$ -0,87% Vàng/Bạc72,49 BTC82.003 US$+0,33%

Giá vàng 3 ngày mỗi kilôgam bằng ARS

Giá vàng bằng ARS mỗi kilôgam trong 3 ngày: từ 202.780.779 ARS (16 thg 10, 2026) đến 201.361.140 ARS (19 thg 10, 2026), thay đổi -0,70%. Cao nhất 203.980.890 ARS (19 thg 10, 2026), thấp nhất 201.361.140 ARS (19 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng ARS

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)202.780.779 ARS
Mới nhất (19 thg 10, 2026)201.361.140 ARS
Cao nhất (19 thg 10, 2026)203.980.890 ARS
Thấp nhất (19 thg 10, 2026)201.361.140 ARS
Trung bình202.821.795 ARS
Thay đổi-1.419.639 ARS (-0,70%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 23:00 UTC 201.473.128 ARS201.473.128 ARS201.361.140 ARS201.361.140 ARS
Oct 19 22:00 UTC 201.687.378 ARS201.789.641 ARS201.487.727 ARS201.487.727 ARS
Oct 19 21:00 UTC 201.687.378 ARS201.687.378 ARS201.687.378 ARS201.687.378 ARS
Oct 19 20:00 UTC 201.750.695 ARS201.750.695 ARS201.546.169 ARS201.667.905 ARS
Oct 19 19:00 UTC 201.906.503 ARS201.906.503 ARS201.740.947 ARS201.745.821 ARS
Oct 19 18:00 UTC 201.955.198 ARS202.067.209 ARS201.852.935 ARS201.945.473 ARS
Oct 19 17:00 UTC 201.702.001 ARS201.921.126 ARS201.521.822 ARS201.867.557 ARS
Oct 19 16:00 UTC 201.692.253 ARS201.852.935 ARS201.560.768 ARS201.692.253 ARS
Oct 19 15:00 UTC 201.925.976 ARS202.096.407 ARS201.697.127 ARS201.740.947 ARS
Oct 19 14:00 UTC 202.330.154 ARS202.330.154 ARS201.833.462 ARS201.867.557 ARS
Oct 19 13:00 UTC 202.671.015 ARS202.914.487 ARS201.945.473 ARS202.315.532 ARS
Oct 19 12:00 UTC 202.763.530 ARS203.080.043 ARS202.607.698 ARS202.734.308 ARS
Oct 19 11:00 UTC 203.094.642 ARS203.445.251 ARS202.919.361 ARS202.919.361 ARS
Oct 19 10:00 UTC 202.972.906 ARS203.133.612 ARS202.764.267 ARS203.133.612 ARS
Oct 19 09:00 UTC 203.167.684 ARS203.235.875 ARS203.007.002 ARS203.070.295 ARS
Oct 19 08:00 UTC 203.260.222 ARS203.513.419 ARS203.104.391 ARS203.192.031 ARS
Oct 19 07:00 UTC 203.844.555 ARS203.980.890 ARS203.455.000 ARS203.455.000 ARS
Oct 19 06:00 UTC 203.776.364 ARS203.829.933 ARS203.240.725 ARS203.766.639 ARS
Oct 19 05:00 UTC 203.752.017 ARS203.859.154 ARS203.381.958 ARS203.859.154 ARS
Oct 19 04:00 UTC 203.630.281 ARS203.786.112 ARS203.352.737 ARS203.722.819 ARS
Oct 19 03:00 UTC 203.420.904 ARS203.683.849 ARS203.318.641 ARS203.605.934 ARS
Oct 19 02:00 UTC 203.313.767 ARS203.742.292 ARS203.075.169 ARS203.357.611 ARS
Oct 19 01:00 UTC 203.318.641 ARS203.396.557 ARS202.963.182 ARS203.396.557 ARS
Oct 19 00:00 UTC 203.907.848 ARS203.907.848 ARS203.240.725 ARS203.240.725 ARS
Oct 18 23:00 UTC 203.357.611 ARS203.820.208 ARS203.357.611 ARS203.771.514 ARS
Oct 18 22:00 UTC 202.865.793 ARS203.464.724 ARS202.831.697 ARS203.391.683 ARS
Oct 18 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 23:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 22:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 04:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 03:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 02:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 16 23:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT