Lịch sử giá vàng 30 năm bằng ARS mỗi kilôgam
Giá vàng bằng ARS mỗi kilôgam trong 30 năm: từ 18.660.134 ARS (15 thg 10, 1996) đến 202.391.436 ARS (20 thg 10, 2026), thay đổi +984,62%. Cao nhất 203.771.514 ARS (18 thg 10, 2026), thấp nhất 8.350 ARS (15 thg 4, 2001).
Tóm tắt
| Bắt đầu (15 thg 10, 1996) | 18.660.134 ARS |
|---|---|
| Mới nhất (20 thg 10, 2026) | 202.391.436 ARS |
| Cao nhất (18 thg 10, 2026) | 203.771.514 ARS |
| Thấp nhất (15 thg 4, 2001) | 8.350,17 ARS |
| Trung bình | 6.492.094 ARS |
| Thay đổi | +183.731.302 ARS (+984,62%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 11.965.830 ARS | 203.771.514 ARS | 10.253.908 ARS | 202.391.436 ARS |
| 2025 | 6.822.512 ARS | 10.848.046 ARS | 6.822.512 ARS | 10.848.046 ARS |
| 2024 | 5.120.660 ARS | 6.772.161 ARS | 5.092.967 ARS | 6.666.425 ARS |
| 2023 | 4.778.276 ARS | 5.100.520 ARS | 4.670.022 ARS | 5.100.520 ARS |
| 2022 | 4.571.838 ARS | 4.904.152 ARS | 4.189.173 ARS | 4.526.523 ARS |
| 2021 | 4.700.232 ARS | 4.700.232 ARS | 4.325.120 ARS | 4.506.382 ARS |
| 2020 | 3.010.185 ARS | 4.729.005 ARS | 3.010.185 ARS | 4.677.575 ARS |
| 2019 | 1.539.634 ARS | 2.906.540 ARS | 1.539.634 ARS | 2.845.449 ARS |
| 2018 | 799.593 ARS | 1.529.378 ARS | 799.593 ARS | 1.523.142 ARS |
| 2017 | 606.089 ARS | 724.191 ARS | 606.089 ARS | 710.366 ARS |
| 2016 | 467.971 ARS | 640.985 ARS | 467.971 ARS | 595.547 ARS |
| 2015 | 345.535 ARS | 352.543 ARS | 331.163 ARS | 338.176 ARS |
| 2014 | 268.298 ARS | 344.552 ARS | 268.298 ARS | 330.277 ARS |
| 2013 | 266.109 ARS | 266.109 ARS | 224.281 ARS | 246.769 ARS |
| 2012 | 229.263 ARS | 265.081 ARS | 226.737 ARS | 264.098 ARS |
| 2011 | 173.929 ARS | 239.478 ARS | 173.929 ARS | 225.804 ARS |
| 2010 | 136.589 ARS | 177.751 ARS | 135.575 ARS | 177.751 ARS |
| 2009 | 95.399,10 ARS | 139.027 ARS | 95.399,10 ARS | 139.027 ARS |
| 2008 | 89.768,36 ARS | 97.999,82 ARS | 80.879,63 ARS | 89.715,86 ARS |
| 2007 | 62.236,83 ARS | 81.428,00 ARS | 62.236,83 ARS | 81.140,40 ARS |
| 2006 | 54.640,19 ARS | 65.988,52 ARS | 54.640,19 ARS | 62.282,01 ARS |
| 2005 | 40.403,64 ARS | 49.467,75 ARS | 39.180,85 ARS | 49.467,75 ARS |
| 2004 | 38.841,10 ARS | 41.942,67 ARS | 36.206,78 ARS | 41.942,67 ARS |
| 2003 | 37.704,63 ARS | 38.758,82 ARS | 31.056,34 ARS | 38.758,82 ARS |
| 2002 | 9.058,35 ARS | 37.964,41 ARS | 9.058,35 ARS | 37.626,02 ARS |
| 2001 | 8.513,30 ARS | 9.094,66 ARS | 8.350,17 ARS | 8.865,62 ARS |
| 2000 | 9.128,99 ARS | 9.643,20 ARS | 8.550,22 ARS | 8.709,45 ARS |
| 1999 | 14.056.322 ARS | 15.231.763 ARS | 12.538.043 ARS | 13.860.415 ARS |
| 1998 | 14.154.275 ARS | 15.084.833 ARS | 13.909.391 ARS | 14.301.205 ARS |
| 1997 | 17.386.739 ARS | 17.386.739 ARS | 14.154.275 ARS | 14.154.275 ARS |
| 1996 | 18.660.134 ARS | 18.660.134 ARS | 18.072.414 ARS | 18.072.414 ARS |