Lịch sử giá vàng 5 năm bằng ARS mỗi kilôgam
Giá vàng bằng ARS mỗi kilôgam trong 5 năm: từ 87.031.650 ARS (15 thg 10, 2021) đến 202.303.288 ARS (20 thg 10, 2026), thay đổi +132,45%. Cao nhất 245.863.187 ARS (15 thg 2, 2026), thấp nhất 81.497.280 ARS (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 87.031.650 ARS |
|---|---|
| Mới nhất (20 thg 10, 2026) | 202.303.288 ARS |
| Cao nhất (15 thg 2, 2026) | 245.863.187 ARS |
| Thấp nhất (15 thg 10, 2022) | 81.497.280 ARS |
| Trung bình | 138.056.340 ARS |
| Thay đổi | +115.271.638 ARS (+132,45%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 202.780.779 ARS | 203.771.514 ARS | 201.273.476 ARS | 202.303.288 ARS |
| 2026-09 | 211.530.499 ARS | 211.530.499 ARS | 211.530.499 ARS | 211.530.499 ARS |
| 2026-08 | 216.036.358 ARS | 216.036.358 ARS | 216.036.358 ARS | 216.036.358 ARS |
| 2026-07 | 199.482.223 ARS | 199.482.223 ARS | 199.482.223 ARS | 199.482.223 ARS |
| 2026-06 | 207.073.616 ARS | 207.073.616 ARS | 207.073.616 ARS | 207.073.616 ARS |
| 2026-05 | 224.656.263 ARS | 224.656.263 ARS | 224.656.263 ARS | 224.656.263 ARS |
| 2026-04 | 231.219.145 ARS | 231.219.145 ARS | 231.219.145 ARS | 231.219.145 ARS |
| 2026-03 | 237.831.003 ARS | 237.831.003 ARS | 237.831.003 ARS | 237.831.003 ARS |
| 2026-02 | 245.863.187 ARS | 245.863.187 ARS | 245.863.187 ARS | 245.863.187 ARS |
| 2026-01 | 232.786.400 ARS | 232.786.400 ARS | 232.786.400 ARS | 232.786.400 ARS |
| 2025-12 | 211.040.732 ARS | 211.040.732 ARS | 211.040.732 ARS | 211.040.732 ARS |
| 2025-11 | 200.167.897 ARS | 200.167.897 ARS | 200.167.897 ARS | 200.167.897 ARS |
| 2025-10 | 198.747.572 ARS | 198.747.572 ARS | 198.747.572 ARS | 198.747.572 ARS |
| 2025-09 | 179.646.647 ARS | 179.646.647 ARS | 179.646.647 ARS | 179.646.647 ARS |
| 2025-08 | 164.953.628 ARS | 164.953.628 ARS | 164.953.628 ARS | 164.953.628 ARS |
| 2025-07 | 163.582.280 ARS | 163.582.280 ARS | 163.582.280 ARS | 163.582.280 ARS |
| 2025-06 | 164.218.977 ARS | 164.218.977 ARS | 164.218.977 ARS | 164.218.977 ARS |
| 2025-05 | 162.064.001 ARS | 162.064.001 ARS | 162.064.001 ARS | 162.064.001 ARS |
| 2025-04 | 157.607.119 ARS | 157.607.119 ARS | 157.607.119 ARS | 157.607.119 ARS |
| 2025-03 | 146.097.587 ARS | 146.097.587 ARS | 146.097.587 ARS | 146.097.587 ARS |
| 2025-02 | 141.787.635 ARS | 141.787.635 ARS | 141.787.635 ARS | 141.787.635 ARS |
| 2025-01 | 132.726.940 ARS | 132.726.940 ARS | 132.726.940 ARS | 132.726.940 ARS |
| 2024-12 | 129.690.382 ARS | 129.690.382 ARS | 129.690.382 ARS | 129.690.382 ARS |
| 2024-11 | 129.837.312 ARS | 129.837.312 ARS | 129.837.312 ARS | 129.837.312 ARS |
| 2024-10 | 131.747.405 ARS | 131.747.405 ARS | 131.747.405 ARS | 131.747.405 ARS |
| 2024-09 | 125.919.174 ARS | 125.919.174 ARS | 125.919.174 ARS | 125.919.174 ARS |
| 2024-08 | 120.972.524 ARS | 120.972.524 ARS | 120.972.524 ARS | 120.972.524 ARS |
| 2024-07 | 117.446.200 ARS | 117.446.200 ARS | 117.446.200 ARS | 117.446.200 ARS |
| 2024-06 | 113.919.875 ARS | 113.919.875 ARS | 113.919.875 ARS | 113.919.875 ARS |
| 2024-05 | 115.144.293 ARS | 115.144.293 ARS | 115.144.293 ARS | 115.144.293 ARS |
| 2024-04 | 114.164.759 ARS | 114.164.759 ARS | 114.164.759 ARS | 114.164.759 ARS |
| 2024-03 | 105.691.784 ARS | 105.691.784 ARS | 105.691.784 ARS | 105.691.784 ARS |
| 2024-02 | 99.079.926 ARS | 99.079.926 ARS | 99.079.926 ARS | 99.079.926 ARS |
| 2024-01 | 99.618.670 ARS | 99.618.670 ARS | 99.618.670 ARS | 99.618.670 ARS |
| 2023-12 | 99.226.856 ARS | 99.226.856 ARS | 99.226.856 ARS | 99.226.856 ARS |
| 2023-11 | 97.169.833 ARS | 97.169.833 ARS | 97.169.833 ARS | 97.169.833 ARS |
| 2023-10 | 93.839.416 ARS | 93.839.416 ARS | 93.839.416 ARS | 93.839.416 ARS |
| 2023-09 | 93.839.416 ARS | 93.839.416 ARS | 93.839.416 ARS | 93.839.416 ARS |
| 2023-08 | 93.986.346 ARS | 93.986.346 ARS | 93.986.346 ARS | 93.986.346 ARS |
| 2023-07 | 95.553.601 ARS | 95.553.601 ARS | 95.553.601 ARS | 95.553.601 ARS |
| 2023-06 | 95.161.787 ARS | 95.161.787 ARS | 95.161.787 ARS | 95.161.787 ARS |
| 2023-05 | 97.561.647 ARS | 97.561.647 ARS | 97.561.647 ARS | 97.561.647 ARS |
| 2023-04 | 97.953.461 ARS | 97.953.461 ARS | 97.953.461 ARS | 97.953.461 ARS |
| 2023-03 | 93.692.485 ARS | 93.692.485 ARS | 93.692.485 ARS | 93.692.485 ARS |
| 2023-02 | 90.851.835 ARS | 90.851.835 ARS | 90.851.835 ARS | 90.851.835 ARS |
| 2023-01 | 92.957.834 ARS | 92.957.834 ARS | 92.957.834 ARS | 92.957.834 ARS |
| 2022-12 | 88.060.161 ARS | 88.060.161 ARS | 88.060.161 ARS | 88.060.161 ARS |
| 2022-11 | 84.484.860 ARS | 84.484.860 ARS | 84.484.860 ARS | 84.484.860 ARS |
| 2022-10 | 81.497.280 ARS | 81.497.280 ARS | 81.497.280 ARS | 81.497.280 ARS |
| 2022-09 | 82.329.884 ARS | 82.329.884 ARS | 82.329.884 ARS | 82.329.884 ARS |
| 2022-08 | 86.443.929 ARS | 86.443.929 ARS | 86.443.929 ARS | 86.443.929 ARS |
| 2022-07 | 84.876.674 ARS | 84.876.674 ARS | 84.876.674 ARS | 84.876.674 ARS |
| 2022-06 | 89.970.254 ARS | 89.970.254 ARS | 89.970.254 ARS | 89.970.254 ARS |
| 2022-05 | 90.557.975 ARS | 90.557.975 ARS | 90.557.975 ARS | 90.557.975 ARS |
| 2022-04 | 94.867.927 ARS | 94.867.927 ARS | 94.867.927 ARS | 94.867.927 ARS |
| 2022-03 | 95.406.671 ARS | 95.406.671 ARS | 95.406.671 ARS | 95.406.671 ARS |
| 2022-02 | 90.900.812 ARS | 90.900.812 ARS | 90.900.812 ARS | 90.900.812 ARS |
| 2022-01 | 88.941.743 ARS | 88.941.743 ARS | 88.941.743 ARS | 88.941.743 ARS |
| 2021-12 | 87.668.348 ARS | 87.668.348 ARS | 87.668.348 ARS | 87.668.348 ARS |
| 2021-11 | 89.235.603 ARS | 89.235.603 ARS | 89.235.603 ARS | 89.235.603 ARS |
| 2021-10 | 87.031.650 ARS | 87.031.650 ARS | 87.031.650 ARS | 87.031.650 ARS |