GOLDPRICEX
Aggiornato:
Accedi
Oro 4.141,90 USD -1,02% Argento 57,22 USD -0,43% Platino 1.645,00 USD -0,36% Palladio 1.141,00 USD -0,78% Oro/Argento72,38 BTC81.964 USD+1,35%

Storico del prezzo dell'oro a 5 anni in ARS per chilogrammo

Prezzo dell'oro in ARS per chilogrammo a 5 anni: da 86.529.969 ARS (15 ott 2021) a 201.687.378 ARS (19 ott 2026), una variazione di +133,08%. Massimo 244.445.946 ARS il 15 feb 2026, minimo 81.027.501 ARS il 15 ott 2022.

Storico del prezzo dell'oro a 5 anni in ARS per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2021)86.529.969 ARS
Ultimo (19 ott 2026)201.687.378 ARS
Massimo (15 feb 2026)244.445.946 ARS
Minimo (15 ott 2022)81.027.501 ARS
Media136.364.545 ARS
Variazione+115.157.409 ARS (+133,08%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 202.780.779 ARS203.771.514 ARS201.687.378 ARS201.687.378 ARS
2026-09 210.311.163 ARS210.311.163 ARS210.311.163 ARS210.311.163 ARS
2026-08 214.791.049 ARS214.791.049 ARS214.791.049 ARS214.791.049 ARS
2026-07 198.332.338 ARS198.332.338 ARS198.332.338 ARS198.332.338 ARS
2026-06 205.879.972 ARS205.879.972 ARS205.879.972 ARS205.879.972 ARS
2026-05 223.361.266 ARS223.361.266 ARS223.361.266 ARS223.361.266 ARS
2026-04 229.886.317 ARS229.886.317 ARS229.886.317 ARS229.886.317 ARS
2026-03 236.460.062 ARS236.460.062 ARS236.460.062 ARS236.460.062 ARS
2026-02 244.445.946 ARS244.445.946 ARS244.445.946 ARS244.445.946 ARS
2026-01 231.444.538 ARS231.444.538 ARS231.444.538 ARS231.444.538 ARS
2025-12 209.824.219 ARS209.824.219 ARS209.824.219 ARS209.824.219 ARS
2025-11 199.014.060 ARS199.014.060 ARS199.014.060 ARS199.014.060 ARS
2025-10 197.601.922 ARS197.601.922 ARS197.601.922 ARS197.601.922 ARS
2025-09 178.611.102 ARS178.611.102 ARS178.611.102 ARS178.611.102 ARS
2025-08 164.002.778 ARS164.002.778 ARS164.002.778 ARS164.002.778 ARS
2025-07 162.639.335 ARS162.639.335 ARS162.639.335 ARS162.639.335 ARS
2025-06 163.272.362 ARS163.272.362 ARS163.272.362 ARS163.272.362 ARS
2025-05 161.129.808 ARS161.129.808 ARS161.129.808 ARS161.129.808 ARS
2025-04 156.698.616 ARS156.698.616 ARS156.698.616 ARS156.698.616 ARS
2025-03 145.255.430 ARS145.255.430 ARS145.255.430 ARS145.255.430 ARS
2025-02 140.970.321 ARS140.970.321 ARS140.970.321 ARS140.970.321 ARS
2025-01 131.961.855 ARS131.961.855 ARS131.961.855 ARS131.961.855 ARS
2024-12 128.942.802 ARS128.942.802 ARS128.942.802 ARS128.942.802 ARS
2024-11 129.088.885 ARS129.088.885 ARS129.088.885 ARS129.088.885 ARS
2024-10 130.987.967 ARS130.987.967 ARS130.987.967 ARS130.987.967 ARS
2024-09 125.193.332 ARS125.193.332 ARS125.193.332 ARS125.193.332 ARS
2024-08 120.275.197 ARS120.275.197 ARS120.275.197 ARS120.275.197 ARS
2024-07 116.769.199 ARS116.769.199 ARS116.769.199 ARS116.769.199 ARS
2024-06 113.263.201 ARS113.263.201 ARS113.263.201 ARS113.263.201 ARS
2024-05 114.480.562 ARS114.480.562 ARS114.480.562 ARS114.480.562 ARS
2024-04 113.506.673 ARS113.506.673 ARS113.506.673 ARS113.506.673 ARS
2024-03 105.082.540 ARS105.082.540 ARS105.082.540 ARS105.082.540 ARS
2024-02 98.508.795 ARS98.508.795 ARS98.508.795 ARS98.508.795 ARS
2024-01 99.044.433 ARS99.044.433 ARS99.044.433 ARS99.044.433 ARS
2023-12 98.654.878 ARS98.654.878 ARS98.654.878 ARS98.654.878 ARS
2023-11 96.609.713 ARS96.609.713 ARS96.609.713 ARS96.609.713 ARS
2023-10 93.298.493 ARS93.298.493 ARS93.298.493 ARS93.298.493 ARS
2023-09 93.298.493 ARS93.298.493 ARS93.298.493 ARS93.298.493 ARS
2023-08 93.444.576 ARS93.444.576 ARS93.444.576 ARS93.444.576 ARS
2023-07 95.002.797 ARS95.002.797 ARS95.002.797 ARS95.002.797 ARS
2023-06 94.613.242 ARS94.613.242 ARS94.613.242 ARS94.613.242 ARS
2023-05 96.999.268 ARS96.999.268 ARS96.999.268 ARS96.999.268 ARS
2023-04 97.388.823 ARS97.388.823 ARS97.388.823 ARS97.388.823 ARS
2023-03 93.152.409 ARS93.152.409 ARS93.152.409 ARS93.152.409 ARS
2023-02 90.328.133 ARS90.328.133 ARS90.328.133 ARS90.328.133 ARS
2023-01 92.421.993 ARS92.421.993 ARS92.421.993 ARS92.421.993 ARS
2022-12 87.552.552 ARS87.552.552 ARS87.552.552 ARS87.552.552 ARS
2022-11 83.997.860 ARS83.997.860 ARS83.997.860 ARS83.997.860 ARS
2022-10 81.027.501 ARS81.027.501 ARS81.027.501 ARS81.027.501 ARS
2022-09 81.855.306 ARS81.855.306 ARS81.855.306 ARS81.855.306 ARS
2022-08 85.945.636 ARS85.945.636 ARS85.945.636 ARS85.945.636 ARS
2022-07 84.387.415 ARS84.387.415 ARS84.387.415 ARS84.387.415 ARS
2022-06 89.451.634 ARS89.451.634 ARS89.451.634 ARS89.451.634 ARS
2022-05 90.035.967 ARS90.035.967 ARS90.035.967 ARS90.035.967 ARS
2022-04 94.321.075 ARS94.321.075 ARS94.321.075 ARS94.321.075 ARS
2022-03 94.856.714 ARS94.856.714 ARS94.856.714 ARS94.856.714 ARS
2022-02 90.376.828 ARS90.376.828 ARS90.376.828 ARS90.376.828 ARS
2022-01 88.429.051 ARS88.429.051 ARS88.429.051 ARS88.429.051 ARS
2021-12 87.162.997 ARS87.162.997 ARS87.162.997 ARS87.162.997 ARS
2021-11 88.721.218 ARS88.721.218 ARS88.721.218 ARS88.721.218 ARS
2021-10 86.529.969 ARS86.529.969 ARS86.529.969 ARS86.529.969 ARS

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT